labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2017 y 31/12/2017

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
29/12/2017 10.100,200 10.028,700 10.043,900 118.042.924
28/12/2017 10.162,800 10.076,500 10.093,100 97.238.363
27/12/2017 10.213,200 10.138,800 10.165,200 96.218.023
26/12/2017 10.235,800 10.138,300 10.182,000 138.510.589
25/12/2017 10.235,800 10.138,300 10.182,000 138.510.589
22/12/2017 10.235,800 10.138,300 10.182,000 138.510.589
21/12/2017 10.322,100 10.144,400 10.304,600 152.663.405
20/12/2017 10.246,500 10.140,500 10.207,700 129.664.866
19/12/2017 10.283,500 10.228,400 10.234,300 116.423.231
18/12/2017 10.257,800 10.188,100 10.244,100 178.889.837
15/12/2017 10.212,300 10.113,800 10.150,400 321.595.167
14/12/2017 10.293,100 10.176,500 10.176,500 170.193.580
13/12/2017 10.355,000 10.260,500 10.260,500 132.939.766
12/12/2017 10.326,200 10.248,100 10.288,300 160.150.880
11/12/2017 10.348,800 10.285,100 10.306,900 141.869.523
08/12/2017 10.380,300 10.316,500 10.321,100 161.045.097
07/12/2017 10.271,200 10.171,300 10.262,600 129.943.842
06/12/2017 10.201,800 10.098,100 10.184,000 146.631.064
05/12/2017 10.246,100 10.162,300 10.211,300 132.385.849
04/12/2017 10.248,400 10.127,600 10.208,600 143.875.147
01/12/2017 10.225,500 10.083,800 10.085,000 183.507.059
30/11/2017 10.323,100 10.211,000 10.211,000 270.742.582
29/11/2017 10.314,200 10.211,100 10.267,700 216.014.553
28/11/2017 10.148,800 10.059,500 10.144,400 117.467.895
27/11/2017 10.136,600 10.014,400 10.063,100 114.372.352
24/11/2017 10.125,400 10.036,600 10.053,500 111.154.486
23/11/2017 10.079,200 9.983,200 10.032,800 118.608.743
22/11/2017 10.092,400 10.005,800 10.013,900 124.899.029
21/11/2017 10.072,200 9.989,300 9.993,400 146.583.844
20/11/2017 10.061,800 9.981,300 10.025,500 115.329.364
17/11/2017 10.087,500 9.998,700 10.010,400 182.668.415
16/11/2017 10.173,500 10.043,100 10.088,700 161.035.612
15/11/2017 10.029,700 9.889,400 10.013,900 178.550.976
14/11/2017 10.101,800 9.970,900 9.990,400 143.165.341
13/11/2017 10.124,000 9.984,200 10.049,900 143.989.660
10/11/2017 10.168,000 10.075,800 10.101,000 109.576.494
09/11/2017 10.244,700 10.117,200 10.141,100 163.555.111
08/11/2017 10.242,700 10.155,400 10.228,700 173.574.362
07/11/2017 10.376,200 10.212,500 10.230,700 166.404.245
06/11/2017 10.358,100 10.264,000 10.316,500 131.982.841
03/11/2017 10.464,300 10.295,900 10.357,800 190.286.568
02/11/2017 10.538,400 10.403,200 10.457,800 155.335.561
01/11/2017 10.594,200 10.486,200 10.506,700 200.543.355
31/10/2017 10.570,500 10.438,100 10.523,500 238.017.338
30/10/2017 10.470,700 10.293,000 10.446,000 266.075.461
27/10/2017 10.382,400 10.136,900 10.197,500 290.366.719
26/10/2017 10.422,700 10.121,200 10.347,800 374.887.173
25/10/2017 10.273,400 10.137,100 10.153,300 180.681.834
24/10/2017 10.235,400 10.148,300 10.205,700 157.492.620
23/10/2017 10.216,400 10.141,800 10.161,400 145.125.374
20/10/2017 10.249,000 10.176,500 10.222,700 196.126.040
19/10/2017 10.276,600 10.167,400 10.197,500 185.402.002
18/10/2017 10.283,500 10.165,400 10.273,400 181.891.404
17/10/2017 10.297,100 10.134,000 10.216,800 167.144.448
16/10/2017 10.248,700 10.153,900 10.181,400 155.270.974
13/10/2017 10.299,700 10.231,500 10.258,000 141.949.957
12/10/2017 10.304,000 10.244,800 10.275,900 117.355.249
11/10/2017 10.313,100 10.247,300 10.278,400 250.976.567
10/10/2017 10.225,000 10.107,800 10.142,300 208.199.083
09/10/2017 10.306,800 10.206,100 10.236,000 173.267.867
06/10/2017 10.214,500 10.116,600 10.185,500 207.012.709
05/10/2017 10.259,900 9.922,300 10.214,700 327.001.651
04/10/2017 10.226,800 9.947,300 9.964,900 348.214.634
03/10/2017 10.276,600 10.151,100 10.257,500 173.270.687
02/10/2017 10.327,200 10.185,900 10.255,700 249.446.982
29/09/2017 10.381,500 10.277,500 10.381,500 199.148.127
28/09/2017 10.406,500 10.319,400 10.328,500 178.756.840
27/09/2017 10.398,900 10.216,700 10.368,900 218.242.230
26/09/2017 10.224,700 10.166,700 10.189,600 118.754.747
25/09/2017 10.272,400 10.186,700 10.216,500 146.849.937
22/09/2017 10.313,900 10.270,900 10.305,000 130.093.880
21/09/2017 10.340,800 10.266,800 10.297,000 149.861.317
20/09/2017 10.375,500 10.248,400 10.292,100 146.937.984
19/09/2017 10.399,100 10.296,100 10.378,400 129.987.430
18/09/2017 10.410,200 10.330,100 10.338,400 133.377.673
15/09/2017 10.370,800 10.287,200 10.317,400 302.199.208
14/09/2017 10.365,100 10.284,300 10.361,100 156.376.471
13/09/2017 10.395,100 10.308,000 10.371,000 170.750.886
12/09/2017 10.372,500 10.324,700 10.336,200 129.026.614
11/09/2017 10.343,500 10.197,800 10.322,600 145.464.154
08/09/2017 10.165,700 10.087,600 10.129,600 141.953.661
07/09/2017 10.189,500 10.118,400 10.124,900 179.636.680
06/09/2017 10.176,900 10.096,800 10.131,000 132.345.606
05/09/2017 10.287,600 10.173,600 10.179,800 136.704.578
04/09/2017 10.274,700 10.229,800 10.243,200 83.202.706
01/09/2017 10.366,500 10.314,100 10.325,500 103.848.546
31/08/2017 10.354,300 10.275,100 10.299,500 179.780.930
30/08/2017 10.274,300 10.216,800 10.245,800 94.776.245
29/08/2017 10.244,700 10.134,300 10.192,600 147.974.043
28/08/2017 10.360,200 10.285,000 10.285,900 51.536.989
25/08/2017 10.419,800 10.334,000 10.345,300 71.646.639
24/08/2017 10.421,900 10.357,200 10.357,400 98.551.772
23/08/2017 10.445,000 10.309,800 10.338,100 95.485.286
22/08/2017 10.440,400 10.360,200 10.409,800 83.380.248
21/08/2017 10.418,200 10.330,400 10.360,200 84.931.044
18/08/2017 10.392,500 10.284,800 10.385,700 129.448.051
17/08/2017 10.537,100 10.428,600 10.443,800 129.084.960
16/08/2017 10.575,900 10.517,400 10.544,300 95.932.843
15/08/2017 10.508,700 10.436,700 10.481,500 79.389.792
14/08/2017 10.490,600 10.329,300 10.461,200 108.126.809
11/08/2017 10.399,000 10.252,400 10.282,900 163.182.047
10/08/2017 10.584,300 10.416,700 10.450,000 148.105.507
09/08/2017 10.705,900 10.525,100 10.596,000 153.526.453
08/08/2017 10.758,200 10.665,200 10.734,700 111.255.095
07/08/2017 10.689,800 10.643,500 10.676,500 90.544.599
04/08/2017 10.696,100 10.516,400 10.658,400 148.692.937
03/08/2017 10.553,800 10.416,900 10.549,100 133.004.191
02/08/2017 10.607,800 10.493,100 10.513,900 135.542.318
01/08/2017 10.622,200 10.510,900 10.586,700 150.972.766
31/07/2017 10.593,900 10.495,400 10.502,200 166.102.802
28/07/2017 10.577,300 10.497,700 10.536,100 226.261.667
27/07/2017 10.652,900 10.544,400 10.603,400 161.507.724
26/07/2017 10.584,600 10.508,500 10.575,400 152.251.768
25/07/2017 10.621,300 10.446,200 10.523,400 206.504.502
24/07/2017 10.480,200 10.368,100 10.446,500 161.233.404
21/07/2017 10.562,800 10.381,200 10.426,600 207.706.445
20/07/2017 10.627,200 10.534,800 10.564,800 244.518.176
19/07/2017 10.588,100 10.456,100 10.588,100 275.332.556
18/07/2017 10.684,600 10.511,500 10.524,500 179.655.478
17/07/2017 10.670,300 10.604,200 10.651,200 144.914.731
14/07/2017 10.704,300 10.619,300 10.655,100 164.864.994
13/07/2017 10.674,100 10.583,100 10.658,300 205.967.937
12/07/2017 10.580,500 10.470,500 10.560,400 191.888.354
11/07/2017 10.536,900 10.438,800 10.449,100 156.562.451
10/07/2017 10.535,900 10.451,400 10.509,500 152.202.767
07/07/2017 10.505,700 10.433,500 10.488,800 164.172.674
06/07/2017 10.546,200 10.402,000 10.498,400 211.678.330
05/07/2017 10.589,500 10.509,500 10.523,600 191.741.810
04/07/2017 10.611,400 10.530,300 10.566,700 150.484.035
03/07/2017 10.615,100 10.502,200 10.604,200 161.641.777
30/06/2017 10.583,700 10.433,200 10.444,500 197.988.479
29/06/2017 10.772,000 10.514,500 10.531,100 242.894.064
28/06/2017 10.716,700 10.526,600 10.702,700 232.685.603
27/06/2017 10.726,200 10.643,900 10.647,900 180.892.332
26/06/2017 10.757,000 10.656,500 10.696,600 123.202.469
23/06/2017 10.715,500 10.596,300 10.630,800 120.330.379
22/06/2017 10.725,200 10.641,900 10.709,900 128.773.766
21/06/2017 10.761,500 10.615,900 10.740,700 138.994.054
20/06/2017 10.901,500 10.746,100 10.746,100 155.900.932
19/06/2017 10.884,200 10.807,600 10.848,900 151.494.023
16/06/2017 10.786,300 10.702,100 10.759,400 348.073.198
15/06/2017 10.751,600 10.598,000 10.699,600 225.300.470
14/06/2017 10.934,000 10.775,300 10.775,800 189.418.692
13/06/2017 10.937,000 10.846,500 10.882,100 154.037.103
12/06/2017 10.936,600 10.818,500 10.842,400 193.102.392
09/06/2017 11.048,000 10.884,700 10.978,300 223.090.680
08/06/2017 10.981,300 10.837,400 10.953,100 262.972.175
07/06/2017 10.946,900 10.761,700 10.871,700 276.982.173
06/06/2017 10.907,800 10.817,900 10.879,700 403.560.326
05/06/2017 10.916,400 10.842,100 10.884,700 297.625.751
02/06/2017 11.007,700 10.879,600 10.905,900 426.278.810
01/06/2017 10.909,100 10.836,400 10.881,000 434.893.630
31/05/2017 10.957,800 10.856,200 10.880,000 740.246.355
30/05/2017 10.918,500 10.788,700 10.876,900 217.854.308
29/05/2017 10.915,400 10.844,800 10.884,000 110.544.448
26/05/2017 10.918,800 10.801,600 10.904,200 179.953.263
25/05/2017 10.983,900 10.920,700 10.937,700 184.795.463
24/05/2017 10.942,800 10.882,300 10.907,400 204.710.419
23/05/2017 10.928,700 10.756,500 10.916,300 238.314.232
22/05/2017 10.851,000 10.761,400 10.793,400 226.730.354
19/05/2017 10.843,600 10.689,900 10.835,400 320.250.381
18/05/2017 10.756,500 10.564,300 10.684,900 414.319.027
17/05/2017 10.965,900 10.761,300 10.786,100 304.084.237
16/05/2017 10.991,200 10.928,300 10.982,400 263.755.636
15/05/2017 10.960,500 10.891,900 10.957,800 200.104.992
12/05/2017 10.907,600 10.836,000 10.897,000 262.434.956
11/05/2017 11.052,600 10.823,900 10.861,400 400.682.621
10/05/2017 11.053,500 10.958,400 11.034,800 347.633.503
09/05/2017 11.135,100 11.047,100 11.049,200 268.383.362
08/05/2017 11.184,400 11.036,800 11.096,300 316.177.973
05/05/2017 11.135,400 10.967,200 11.135,400 363.491.859
04/05/2017 11.012,900 10.856,400 11.012,900 310.817.005
03/05/2017 10.841,100 10.769,000 10.837,000 192.962.800
02/05/2017 10.820,300 10.719,400 10.820,300 225.313.305
01/05/2017 10.745,500 10.622,800 10.715,800 298.337.255
28/04/2017 10.745,500 10.622,800 10.715,800 298.337.255
27/04/2017 10.722,200 10.663,300 10.683,900 273.464.817
26/04/2017 10.815,300 10.710,900 10.763,400 278.421.431
25/04/2017 10.828,800 10.719,000 10.783,100 299.929.987
24/04/2017 10.769,800 10.668,000 10.766,800 496.989.562
21/04/2017 10.434,400 10.307,700 10.377,000 325.215.261
20/04/2017 10.473,900 10.328,500 10.372,500 292.272.526
19/04/2017 10.377,500 10.266,000 10.370,300 324.419.421
18/04/2017 10.370,600 10.216,900 10.264,500 283.861.260
17/04/2017 10.350,400 10.264,600 10.326,100 233.810.052
14/04/2017 10.350,400 10.264,600 10.326,100 233.810.052
13/04/2017 10.350,400 10.264,600 10.326,100 233.810.052
12/04/2017 10.486,000 10.353,800 10.360,500 310.210.398
11/04/2017 10.463,200 10.358,900 10.416,300 309.439.502
10/04/2017 10.509,000 10.436,500 10.437,700 222.748.540
07/04/2017 10.529,000 10.443,500 10.529,000 194.305.620
06/04/2017 10.534,500 10.322,000 10.518,900 230.287.535
05/04/2017 10.467,300 10.369,100 10.402,700 254.049.731
04/04/2017 10.361,200 10.270,300 10.361,200 303.646.271
03/04/2017 10.457,700 10.324,600 10.325,300 321.622.857
31/03/2017 10.462,900 10.352,200 10.462,900 252.476.887
30/03/2017 10.406,000 10.348,500 10.405,900 207.203.689
29/03/2017 10.424,500 10.303,200 10.367,600 232.255.792
28/03/2017 10.394,700 10.312,900 10.389,000 215.145.327
27/03/2017 10.302,900 10.191,100 10.302,900 221.937.112
24/03/2017 10.330,300 10.276,200 10.309,400 189.556.135
23/03/2017 10.324,900 10.202,000 10.324,900 226.579.927
22/03/2017 10.268,800 10.092,800 10.229,300 299.747.103
21/03/2017 10.334,700 10.188,900 10.211,900 313.017.613
20/03/2017 10.243,000 10.189,000 10.214,000 188.819.579
17/03/2017 10.250,200 10.143,900 10.245,800 452.778.553
16/03/2017 10.175,300 10.063,700 10.168,000 412.425.137
15/03/2017 10.000,100 9.913,200 9.983,200 265.807.215
14/03/2017 9.995,000 9.886,900 9.905,100 234.655.701
13/03/2017 10.023,400 9.957,400 9.995,900 193.631.600
10/03/2017 10.091,400 9.989,100 10.006,400 405.124.786
09/03/2017 10.014,500 9.837,400 9.998,400 390.804.845
08/03/2017 9.881,300 9.785,100 9.850,500 247.118.070
07/03/2017 9.819,800 9.767,400 9.801,700 172.061.111
06/03/2017 9.825,300 9.753,900 9.804,100 228.402.827
03/03/2017 9.799,600 9.669,200 9.798,500 308.709.310
02/03/2017 9.762,300 9.715,800 9.716,000 275.016.321
01/03/2017 9.756,500 9.616,600 9.751,500 351.704.171
28/02/2017 9.570,700 9.484,000 9.555,500 279.234.610
27/02/2017 9.499,300 9.427,700 9.464,300 194.245.302
24/02/2017 9.530,400 9.383,100 9.453,500 285.872.943
23/02/2017 9.541,800 9.479,700 9.493,400 276.005.257
22/02/2017 9.606,100 9.439,700 9.477,200 280.841.340
21/02/2017 9.591,300 9.467,600 9.561,000 209.805.046
20/02/2017 9.577,700 9.512,000 9.526,600 178.864.495
17/02/2017 9.571,000 9.438,200 9.500,300 234.061.681
16/02/2017 9.614,600 9.526,000 9.554,700 213.986.957
15/02/2017 9.612,800 9.528,200 9.584,100 235.349.236
14/02/2017 9.528,600 9.461,000 9.510,200 206.909.708
13/02/2017 9.501,300 9.387,700 9.484,100 178.862.769
10/02/2017 9.498,300 9.356,000 9.378,100 231.384.732
09/02/2017 9.444,600 9.318,100 9.438,400 274.080.852
08/02/2017 9.378,400 9.236,600 9.329,700 312.727.379
07/02/2017 9.389,200 9.304,500 9.331,500 284.076.011
06/02/2017 9.482,000 9.337,400 9.357,300 287.143.850
03/02/2017 9.482,600 9.396,800 9.462,700 393.825.866
02/02/2017 9.426,400 9.301,500 9.406,400 293.592.410
01/02/2017 9.423,300 9.304,500 9.330,800 304.379.904
31/01/2017 9.430,300 9.315,200 9.315,200 282.766.830
30/01/2017 9.472,800 9.349,100 9.361,300 220.036.666
27/01/2017 9.533,500 9.420,200 9.504,100 234.868.117
26/01/2017 9.623,500 9.495,500 9.512,800 285.947.250
25/01/2017 9.588,800 9.479,400 9.549,300 404.755.467
24/01/2017 9.387,200 9.296,600 9.387,200 201.309.690
23/01/2017 9.362,400 9.279,000 9.304,800 197.619.255
20/01/2017 9.439,000 9.345,200 9.380,100 238.865.524
19/01/2017 9.431,300 9.327,400 9.379,100 259.102.799
18/01/2017 9.430,800 9.362,200 9.386,200 211.880.288
17/01/2017 9.429,000 9.361,900 9.394,900 255.119.829
16/01/2017 9.465,200 9.408,500 9.410,000 197.583.820
13/01/2017 9.524,300 9.416,700 9.511,600 210.314.377
12/01/2017 9.452,300 9.343,000 9.407,400 261.902.910
11/01/2017 9.468,100 9.378,600 9.408,600 298.554.846
10/01/2017 9.497,300 9.425,000 9.452,000 220.458.252
09/01/2017 9.536,900 9.446,200 9.492,800 194.377.978
06/01/2017 9.515,900 9.451,200 9.515,900 144.566.267
05/01/2017 9.507,200 9.413,600 9.488,200 221.279.295
04/01/2017 9.538,400 9.424,100 9.462,900 238.018.034
03/01/2017 9.552,100 9.438,800 9.494,700 280.878.709
02/01/2017 9.432,600 9.318,100 9.418,700 108.389.868
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2017, Febrero 2017, Marzo 2017, Abril 2017, Mayo 2017, Junio 2017, Julio 2017, Agosto 2017, Septiembre 2017, Octubre 2017, Noviembre 2017, Diciembre 2017

Búsquedas relacionadas: