labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2015 y 31/12/2015

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2015 9.615,600 9.538,800 9.544,200 79.920.896
30/12/2015 9.696,400 9.607,900 9.641,900 141.292.864
29/12/2015 9.677,700 9.606,400 9.670,400 147.769.312
28/12/2015 9.724,900 9.533,000 9.552,500 137.892.176
25/12/2015 9.706,200 9.653,100 9.682,900 70.618.952
24/12/2015 9.706,200 9.653,100 9.682,900 70.618.952
23/12/2015 9.661,900 9.503,900 9.641,000 236.264.000
22/12/2015 9.456,300 9.351,800 9.415,600 220.106.912
21/12/2015 9.558,200 9.365,800 9.365,800 356.508.768
18/12/2015 9.874,200 9.644,900 9.717,100 408.984.160
17/12/2015 10.000,400 9.850,900 9.878,500 324.197.536
16/12/2015 9.817,400 9.635,700 9.711,000 342.148.416
15/12/2015 9.747,500 9.492,500 9.711,600 302.446.368
14/12/2015 9.732,100 9.428,500 9.428,500 273.724.800
11/12/2015 9.791,600 9.606,800 9.630,700 263.237.344
10/12/2015 9.872,500 9.719,400 9.778,700 258.205.296
09/12/2015 9.932,100 9.713,200 9.835,500 250.831.056
08/12/2015 10.031,200 9.790,400 9.837,100 221.179.312
07/12/2015 10.158,200 10.021,900 10.042,400 219.572.736
04/12/2015 10.131,500 9.931,100 10.078,700 289.629.120
03/12/2015 10.476,600 10.083,300 10.092,900 355.470.528
02/12/2015 10.447,000 10.323,500 10.342,000 233.402.768
01/12/2015 10.469,200 10.344,900 10.379,200 208.114.016
30/11/2015 10.430,300 10.275,900 10.386,900 258.600.480
26/11/2015 10.352,900 10.174,800 10.332,300 268.316.432
25/11/2015 10.247,100 10.083,100 10.227,300 418.774.816
24/11/2015 10.231,300 10.045,600 10.207,200 219.025.248
23/11/2015 10.307,700 10.206,800 10.277,400 184.507.488
20/11/2015 10.385,000 10.247,600 10.290,300 231.927.680
19/11/2015 10.408,400 10.325,700 10.354,700 272.118.144
18/11/2015 10.307,400 10.226,500 10.261,100 257.182.736
17/11/2015 10.376,000 10.199,600 10.363,800 246.057.840
16/11/2015 10.158,100 10.005,200 10.124,500 172.141.424
13/11/2015 10.201,200 10.012,300 10.111,400 229.553.744
12/11/2015 10.369,000 10.113,400 10.144,000 276.463.520
11/11/2015 10.463,100 10.344,200 10.377,200 205.122.080
10/11/2015 10.376,300 10.244,300 10.336,800 213.290.512
09/11/2015 10.476,900 10.322,900 10.325,200 260.461.072
06/11/2015 10.500,300 10.318,500 10.453,200 300.129.472
05/11/2015 10.552,700 10.385,000 10.431,200 252.120.944
04/11/2015 10.631,600 10.454,000 10.473,500 308.326.464
03/11/2015 10.465,200 10.375,400 10.465,200 284.752.736
02/11/2015 10.463,500 10.259,100 10.418,200 265.782.320
30/10/2015 10.394,200 10.258,700 10.360,700 294.535.136
29/10/2015 10.455,200 10.298,100 10.397,200 254.878.416
28/10/2015 10.440,100 10.296,800 10.421,900 218.571.216
27/10/2015 10.458,200 10.300,700 10.322,400 243.678.864
26/10/2015 10.517,600 10.408,600 10.478,300 248.738.176
23/10/2015 10.591,900 10.418,200 10.476,300 344.634.400
22/10/2015 10.402,500 10.109,500 10.365,400 272.762.688
21/10/2015 10.188,300 10.004,000 10.157,500 208.277.840
20/10/2015 10.217,000 10.055,100 10.100,600 218.586.208
19/10/2015 10.310,400 10.164,700 10.207,300 186.379.776
16/10/2015 10.244,000 10.153,100 10.231,500 246.079.216
15/10/2015 10.132,700 10.055,100 10.101,700 239.299.920
14/10/2015 10.129,000 9.992,400 10.037,600 253.688.832
13/10/2015 10.229,300 10.049,800 10.115,300 259.780.224
12/10/2015 10.379,000 10.208,500 10.246,400 222.784.496
09/10/2015 10.354,100 10.224,900 10.309,600 365.518.528
08/10/2015 10.190,300 10.063,200 10.181,200 300.043.456
07/10/2015 10.289,800 10.119,900 10.170,000 369.632.128
06/10/2015 10.138,200 9.909,500 10.103,300 281.155.968
05/10/2015 9.980,900 9.731,500 9.971,300 332.672.224
02/10/2015 9.688,100 9.428,800 9.603,600 280.401.376
01/10/2015 9.718,000 9.543,800 9.567,300 273.444.192
30/09/2015 9.606,300 9.491,100 9.559,900 277.069.024
29/09/2015 9.514,400 9.264,400 9.393,900 303.210.624
28/09/2015 9.598,600 9.357,400 9.394,200 284.114.688
25/09/2015 9.575,300 9.430,200 9.519,500 317.510.496
24/09/2015 9.540,200 9.231,300 9.291,400 405.846.368
23/09/2015 9.659,100 9.463,900 9.474,600 386.536.640
22/09/2015 9.857,800 9.528,200 9.550,200 335.148.032
21/09/2015 9.952,000 9.820,300 9.856,800 220.604.656
18/09/2015 10.050,300 9.801,700 9.847,200 557.110.272
17/09/2015 10.141,800 9.988,900 10.106,600 344.891.456
16/09/2015 9.983,000 9.843,000 9.976,800 286.866.048
15/09/2015 9.834,800 9.620,700 9.782,500 275.760.288
14/09/2015 9.836,900 9.685,600 9.696,400 213.979.216
11/09/2015 9.886,000 9.722,700 9.737,900 261.365.440
10/09/2015 9.989,700 9.840,000 9.859,000 260.439.008
09/09/2015 10.193,000 10.031,100 10.037,800 263.821.968
08/09/2015 9.987,700 9.857,600 9.866,200 222.434.112
07/09/2015 9.931,800 9.796,600 9.805,400 170.275.728
04/09/2015 9.950,800 9.737,900 9.821,800 325.761.696
03/09/2015 10.118,700 9.945,900 10.042,400 311.827.104
02/09/2015 10.071,100 9.855,800 9.938,300 278.087.008
01/09/2015 10.148,500 9.921,100 9.992,800 286.174.080
31/08/2015 10.319,100 10.190,400 10.259,000 184.683.808
28/08/2015 10.352,900 10.235,700 10.352,900 202.082.560
27/08/2015 10.357,300 10.176,200 10.290,200 332.907.872
26/08/2015 10.132,900 9.875,400 9.984,500 345.702.880
25/08/2015 10.168,100 9.819,900 10.115,400 448.305.568
24/08/2015 10.078,000 9.502,400 9.756,600 637.103.744
21/08/2015 10.576,200 10.270,200 10.271,700 336.668.256
20/08/2015 10.797,500 10.564,800 10.587,000 292.081.344
19/08/2015 10.905,300 10.776,800 10.782,400 229.362.080
18/08/2015 10.952,200 10.846,100 10.897,900 167.048.448
17/08/2015 11.023,300 10.774,400 10.900,300 202.495.936
14/08/2015 11.034,300 10.851,600 10.879,300 221.082.032
13/08/2015 11.057,100 10.938,500 10.947,900 213.797.520
12/08/2015 11.054,400 10.840,300 10.880,100 308.273.568
11/08/2015 11.319,100 11.137,800 11.152,300 231.916.848
10/08/2015 11.330,000 11.129,300 11.311,700 174.264.880
07/08/2015 11.264,000 11.176,800 11.178,200 202.368.768
06/08/2015 11.327,000 11.239,400 11.253,600 209.266.272
05/08/2015 11.302,900 11.184,700 11.279,500 255.667.264
04/08/2015 11.288,500 11.098,500 11.150,500 409.878.976
03/08/2015 11.288,500 11.141,200 11.265,900 278.421.728
31/07/2015 11.200,900 11.039,500 11.180,700 278.118.272
30/07/2015 11.362,400 11.117,600 11.168,600 292.611.296
29/07/2015 11.325,600 11.185,800 11.282,900 218.993.728
28/07/2015 11.294,000 11.168,100 11.252,400 224.447.296
27/07/2015 11.264,200 11.136,700 11.145,400 334.763.840
24/07/2015 11.460,300 11.300,900 11.309,300 339.313.760
23/07/2015 11.553,600 11.429,400 11.441,900 229.334.704
22/07/2015 11.525,400 11.365,500 11.484,300 261.183.792
21/07/2015 11.579,700 11.432,100 11.458,600 222.068.272
20/07/2015 11.612,600 11.499,400 11.556,100 178.798.544
17/07/2015 11.551,000 11.472,600 11.480,700 229.032.112
16/07/2015 11.536,300 11.398,600 11.510,600 282.712.224
15/07/2015 11.360,400 11.234,300 11.335,700 208.079.168
14/07/2015 11.258,300 11.140,800 11.258,300 302.647.232
13/07/2015 11.253,500 11.121,800 11.224,200 306.039.584
10/07/2015 11.069,800 10.896,900 11.036,100 358.654.976
09/07/2015 10.761,100 10.463,600 10.706,400 306.819.840
08/07/2015 10.478,700 10.316,400 10.430,300 320.299.296
07/07/2015 10.588,500 10.332,100 10.346,000 325.139.712
06/07/2015 10.653,700 10.496,000 10.540,100 353.557.120
03/07/2015 10.860,700 10.730,000 10.779,800 197.292.352
02/07/2015 10.960,700 10.835,500 10.846,400 209.127.456
01/07/2015 11.036,900 10.784,300 10.911,500 310.649.600
30/06/2015 10.954,500 10.723,200 10.769,500 369.234.176
29/06/2015 11.202,600 10.816,400 10.853,900 463.510.816
26/06/2015 11.434,800 11.199,900 11.372,300 217.127.664
25/06/2015 11.441,300 11.213,100 11.308,400 294.850.560
24/06/2015 11.420,100 11.220,400 11.321,900 272.689.792
23/06/2015 11.497,100 11.384,500 11.402,500 271.933.344
22/06/2015 11.394,200 11.168,900 11.368,200 353.604.704
19/06/2015 11.029,100 10.880,800 10.944,300 354.736.064
18/06/2015 10.888,400 10.654,300 10.871,900 309.136.768
17/06/2015 10.933,900 10.779,500 10.813,400 189.361.552
16/06/2015 10.895,500 10.659,700 10.871,400 241.068.528
15/06/2015 10.939,900 10.775,600 10.842,100 223.282.576
12/06/2015 11.159,300 10.932,600 11.030,500 215.491.728
11/06/2015 11.231,300 11.085,100 11.156,700 243.780.736
10/06/2015 11.138,400 10.854,400 11.097,500 241.562.592
09/06/2015 10.945,000 10.750,000 10.938,100 295.299.232
08/06/2015 11.056,100 10.917,300 10.917,300 205.932.608
05/06/2015 11.127,900 10.984,100 11.062,000 227.462.976
04/06/2015 11.292,700 11.070,000 11.146,100 239.541.824
03/06/2015 11.361,800 11.201,100 11.267,600 227.416.496
02/06/2015 11.369,100 11.151,300 11.271,400 232.391.376
01/06/2015 11.343,200 11.180,500 11.238,100 194.253.872
29/05/2015 11.402,700 11.192,100 11.217,600 327.769.664
28/05/2015 11.450,700 11.291,900 11.382,800 191.886.688
27/05/2015 11.467,800 11.247,200 11.431,100 241.034.192
26/05/2015 11.344,700 11.169,400 11.240,300 315.131.648
25/05/2015 11.455,300 11.262,100 11.322,300 156.476.224
22/05/2015 11.609,900 11.533,700 11.554,200 168.214.912
21/05/2015 11.595,400 11.515,700 11.595,400 185.431.696
20/05/2015 11.588,700 11.460,600 11.574,100 192.408.688
19/05/2015 11.537,800 11.404,000 11.497,700 282.087.104
18/05/2015 11.368,000 11.203,100 11.345,000 234.028.816
15/05/2015 11.438,800 11.265,900 11.317,300 230.823.104
14/05/2015 11.428,300 11.203,900 11.398,700 211.842.176
13/05/2015 11.430,900 11.282,400 11.324,600 249.275.632
12/05/2015 11.354,000 11.221,500 11.322,600 292.895.136
11/05/2015 11.481,600 11.377,700 11.445,800 198.981.296
08/05/2015 11.424,700 11.212,900 11.424,700 309.356.608
07/05/2015 11.214,800 10.928,200 11.180,300 322.768.160
06/05/2015 11.232,800 11.048,300 11.163,600 275.553.728
05/05/2015 11.503,900 11.102,900 11.115,600 319.652.512
04/05/2015 11.501,800 11.280,500 11.429,100 224.660.624
01/05/2015 11.469,200 11.258,000 11.385,000 386.580.928
30/04/2015 11.469,200 11.258,000 11.385,000 386.580.928
29/04/2015 11.651,900 11.371,500 11.378,900 310.361.344
28/04/2015 11.684,600 11.543,000 11.607,700 280.716.896
27/04/2015 11.679,800 11.365,500 11.640,200 310.809.280
24/04/2015 11.605,500 11.434,600 11.505,400 340.437.344
23/04/2015 11.461,100 11.291,300 11.425,800 244.085.888
22/04/2015 11.480,400 11.276,300 11.399,200 306.266.208
21/04/2015 11.504,000 11.368,200 11.422,300 337.592.416
20/04/2015 11.418,800 11.306,400 11.384,600 209.411.264
17/04/2015 11.598,000 11.299,900 11.359,400 465.820.416
16/04/2015 11.772,300 11.580,300 11.611,700 287.015.328
15/04/2015 11.815,600 11.710,400 11.778,400 292.619.232
14/04/2015 11.862,600 11.645,600 11.704,700 377.819.296
13/04/2015 11.884,600 11.760,800 11.866,400 229.311.696
10/04/2015 11.778,000 11.679,200 11.749,300 336.786.880
09/04/2015 11.747,300 11.655,200 11.734,600 299.820.768
08/04/2015 11.771,400 11.615,800 11.655,500 301.549.824
07/04/2015 11.771,800 11.669,300 11.730,500 366.059.616
06/04/2015 11.649,900 11.454,300 11.634,000 205.806.688
03/04/2015 11.649,900 11.454,300 11.634,000 205.806.688
02/04/2015 11.649,900 11.454,300 11.634,000 205.806.688
01/04/2015 11.662,800 11.454,300 11.569,800 305.804.064
31/03/2015 11.596,100 11.444,600 11.521,100 336.270.624
30/03/2015 11.543,200 11.403,900 11.529,100 304.316.224
27/03/2015 11.524,200 11.403,900 11.427,400 310.086.560
26/03/2015 11.453,800 11.294,700 11.453,800 308.558.624
25/03/2015 11.591,700 11.449,300 11.486,900 181.027.712
24/03/2015 11.617,700 11.411,500 11.579,300 331.905.888
23/03/2015 11.465,400 11.090,200 11.452,800 328.734.592
20/03/2015 11.458,300 11.090,200 11.419,600 618.645.888
19/03/2015 11.146,500 11.040,200 11.091,000 259.184.160
18/03/2015 11.076,000 10.957,700 11.050,000 295.712.576
17/03/2015 11.129,000 10.953,700 11.028,100 260.645.824
16/03/2015 11.146,700 11.077,400 11.114,700 292.847.616
13/03/2015 11.077,700 10.993,500 11.033,800 253.107.600
12/03/2015 11.068,000 10.993,100 11.011,800 439.287.616
11/03/2015 11.048,200 10.908,000 11.021,800 265.916.176
10/03/2015 11.081,200 10.858,400 10.902,200 299.027.008
09/03/2015 11.078,800 10.962,400 11.054,200 221.014.704
06/03/2015 11.158,900 11.070,200 11.091,900 272.187.552
05/03/2015 11.154,300 11.039,200 11.124,400 260.657.744
04/03/2015 11.079,300 10.921,400 11.051,300 253.266.912
03/03/2015 11.212,800 11.001,700 11.014,700 246.878.352
02/03/2015 11.239,800 11.123,300 11.178,500 312.325.408
27/02/2015 11.184,500 11.070,800 11.178,300 412.536.256
26/02/2015 11.145,900 11.014,400 11.139,500 271.208.096
25/02/2015 11.072,500 11.011,700 11.049,500 255.498.640
24/02/2015 11.082,700 10.951,100 11.064,500 297.628.160
23/02/2015 11.015,400 10.935,100 10.990,100 272.017.216
20/02/2015 10.916,800 10.759,000 10.879,300 336.297.408
19/02/2015 10.918,400 10.726,300 10.910,400 350.256.352
18/02/2015 10.852,600 10.764,100 10.805,300 298.366.816
17/02/2015 10.730,100 10.526,600 10.698,000 272.473.600
16/02/2015 10.793,100 10.679,900 10.689,500 220.583.520
13/02/2015 10.794,900 10.606,700 10.739,500 427.944.576
12/02/2015 10.607,100 10.328,500 10.562,200 328.004.192
11/02/2015 10.516,500 10.342,800 10.364,800 237.217.440
10/02/2015 10.561,400 10.338,600 10.500,100 275.834.880
09/02/2015 10.606,800 10.497,500 10.573,100 278.007.712
06/02/2015 10.605,200 10.497,500 10.573,100 278.007.712
05/02/2015 10.535,500 10.388,900 10.535,500 301.147.232
04/02/2015 10.688,000 10.497,400 10.577,800 386.829.408
03/02/2015 10.634,200 10.414,600 10.598,200 446.421.216
02/02/2015 10.401,000 10.136,400 10.328,100 443.722.848
30/01/2015 10.581,600 10.336,100 10.403,300 418.610.720
29/01/2015 10.513,100 10.320,800 10.507,600 336.720.448
28/01/2015 10.687,000 10.395,600 10.456,900 366.624.960
27/01/2015 10.707,100 10.528,100 10.598,900 322.879.520
26/01/2015 10.716,900 10.451,000 10.696,100 309.103.648
23/01/2015 10.693,000 10.532,400 10.581,500 493.574.624
22/01/2015 10.560,900 10.339,600 10.510,600 508.500.192
21/01/2015 10.340,300 10.147,000 10.335,300 367.573.440
20/01/2015 10.332,300 10.186,700 10.283,900 446.596.896
19/01/2015 10.193,800 10.036,700 10.157,500 253.509.744
16/01/2015 10.060,200 9.882,100 10.038,900 367.663.392
15/01/2015 10.008,900 9.646,400 9.982,500 408.080.064
14/01/2015 10.013,800 9.778,900 9.846,000 474.511.456
13/01/2015 9.996,100 9.757,300 9.966,000 407.220.096
09/01/2015 10.080,000 9.610,100 9.719,000 789.490
08/01/2015 10.143,000 9.970,300 10.115,000 320.452
07/01/2015 10.051,200 9.836,400 9.891,400 290.122
06/01/2015 10.060,800 9.871,100 9.871,100 282.855
05/01/2015 10.390,800 9.977,800 9.993,300 299.610.784
04/01/2015 10.440,300 10.232,300 10.350,800 220.239.648
03/01/2015 10.440,300 10.232,300 10.350,800 220.239.648
02/01/2015 10.440,300 10.232,300 10.350,800 220.239.648
01/01/2015 10.305,800 10.253,500 10.279,500 83.605.304
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2015, Febrero 2015, Marzo 2015, Abril 2015, Mayo 2015, Junio 2015, Julio 2015, Agosto 2015, Septiembre 2015, Octubre 2015, Noviembre 2015, Diciembre 2015

Búsquedas relacionadas: