labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2012 y 31/12/2012

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2012 8.167,500 8.041,700 8.167,500 105.477.305
28/12/2012 8.308,700 8.103,900 8.131,000 253.633.132
27/12/2012 8.345,400 8.231,200 8.280,900 203.332.571
24/12/2012 8.304,300 8.256,000 8.299,500 82.703.411
21/12/2012 8.291,000 8.203,800 8.291,000 620.088.106
20/12/2012 8.297,900 8.216,800 8.264,200 437.325.759
19/12/2012 8.322,000 8.185,400 8.264,200 436.319.434
18/12/2012 8.171,600 8.062,900 8.168,800 295.580.658
17/12/2012 8.049,300 7.975,000 8.040,300 183.124.985
14/12/2012 8.045,300 8.003,600 8.024,100 176.921.226
13/12/2012 8.037,000 7.977,300 8.017,100 198.052.100
12/12/2012 7.988,300 7.927,300 7.986,800 229.127.610
11/12/2012 7.927,000 7.806,200 7.920,900 251.448.065
10/12/2012 7.804,400 7.670,800 7.804,400 251.311.127
07/12/2012 7.942,600 7.813,100 7.848,500 325.544.509
06/12/2012 7.947,800 7.841,800 7.910,800 241.408.426
05/12/2012 7.976,700 7.844,700 7.883,200 210.381.251
04/12/2012 7.945,700 7.870,900 7.902,400 135.636.736
03/12/2012 8.027,800 7.874,100 7.889,200 216.205.028
30/11/2012 7.989,600 7.922,700 7.934,600 301.074.885
29/11/2012 7.975,500 7.883,800 7.973,700 250.039.629
28/11/2012 7.854,900 7.753,700 7.837,600 242.358.524
27/11/2012 7.955,200 7.819,700 7.863,700 251.030.968
26/11/2012 7.893,000 7.842,600 7.874,800 126.452.556
23/11/2012 7.915,600 7.825,100 7.909,600 142.357.839
22/11/2012 7.894,400 7.809,000 7.875,600 137.975.083
21/11/2012 7.825,400 7.716,800 7.805,400 129.035.900
20/11/2012 7.787,200 7.695,500 7.778,700 122.783.411
19/11/2012 7.775,100 7.601,700 7.763,800 180.508.674
16/11/2012 7.725,000 7.588,200 7.588,200 207.278.445
15/11/2012 7.744,300 7.610,400 7.695,500 135.766.964
14/11/2012 7.756,500 7.642,800 7.673,000 0
13/11/2012 7.715,500 7.490,600 7.693,400 179.054.246
12/11/2012 7.633,300 7.548,100 7.567,800 0
09/11/2012 7.674,000 7.496,000 7.636,600 121.671.402
08/11/2012 7.718,000 7.606,400 7.624,100 0
07/11/2012 7.918,600 7.638,500 7.660,700 190.265.018
06/11/2012 7.868,300 7.800,900 7.837,600 0
05/11/2012 7.894,700 7.793,300 7.818,600 0
02/11/2012 7.995,900 7.834,600 7.968,900 89.858.357
01/11/2012 7.928,800 7.790,300 7.886,400 0
31/10/2012 7.939,900 7.830,900 7.842,900 0
30/10/2012 7.844,000 7.755,900 7.833,900 93.858.456
29/10/2012 7.779,700 7.684,500 7.728,600 122.886.926
26/10/2012 7.803,700 7.665,600 7.775,600 162.980.049
25/10/2012 7.851,300 7.766,300 7.779,200 127.757.715
24/10/2012 7.819,700 7.653,200 7.791,500 141.520.931
23/10/2012 7.886,600 7.699,800 7.747,700 153.870.811
22/10/2012 7.955,700 7.841,500 7.877,100 139.768.932
19/10/2012 8.070,600 7.880,900 7.913,400 197.258.904
18/10/2012 8.156,600 8.035,500 8.100,300 189.464.984
17/10/2012 8.131,900 7.987,000 8.128,200 279.964.430
16/10/2012 7.941,800 7.741,600 7.940,200 218.383.945
15/10/2012 7.723,400 7.624,700 7.678,500 111.705.500
12/10/2012 7.791,500 7.652,400 7.652,400 112.345.235
11/10/2012 7.777,700 7.565,500 7.734,700 148.864.216
10/10/2012 7.765,100 7.664,500 7.668,000 164.970.949
09/10/2012 7.901,500 7.734,900 7.745,400 182.717.150
08/10/2012 7.913,100 7.855,200 7.891,000 112.255.952
05/10/2012 7.972,800 7.825,500 7.954,400 142.985.792
04/10/2012 7.913,300 7.784,400 7.812,800 125.260.035
03/10/2012 7.900,800 7.802,300 7.826,700 186.837.864
02/10/2012 7.913,700 7.710,200 7.867,100 141.834.057
01/10/2012 7.838,500 7.703,000 7.784,100 156.295.505
28/09/2012 7.939,200 7.678,700 7.708,500 175.962.757
27/09/2012 7.914,800 7.790,600 7.842,300 145.562.286
26/09/2012 8.082,500 7.840,400 7.854,400 252.681.292
25/09/2012 8.197,900 8.117,500 8.175,000 125.007.683
24/09/2012 8.182,100 8.082,900 8.138,400 107.284.465
21/09/2012 8.230,700 8.035,900 8.230,700 340.749.258
20/09/2012 8.088,000 7.961,400 8.022,100 168.749.804
19/09/2012 8.149,400 8.031,500 8.098,800 177.132.646
18/09/2012 8.099,700 7.949,100 8.058,300 163.760.691
17/09/2012 8.156,600 8.049,600 8.148,000 168.226.301
14/09/2012 8.231,000 8.087,500 8.154,500 288.950.267
13/09/2012 7.968,300 7.865,100 7.935,900 161.497.005
12/09/2012 8.076,600 7.928,700 7.992,100 234.365.251
11/09/2012 7.933,400 7.730,000 7.930,400 168.453.079
10/09/2012 7.890,800 7.796,900 7.857,700 167.640.746
07/09/2012 8.027,000 7.834,400 7.882,800 306.828.668
06/09/2012 7.864,900 7.533,000 7.862,000 304.454.112
05/09/2012 7.562,400 7.421,600 7.494,000 161.515.231
04/09/2012 7.542,800 7.444,200 7.488,200 173.195.984
03/09/2012 7.442,100 7.351,200 7.434,200 107.274.368
31/08/2012 7.424,700 7.161,400 7.420,500 302.455.199
30/08/2012 7.304,700 7.178,800 7.195,000 124.946.181
29/08/2012 7.365,400 7.274,300 7.306,000 137.263.950
28/08/2012 7.404,100 7.284,200 7.333,500 108.404.890
27/08/2012 7.398,900 7.216,800 7.398,900 102.652.625
24/08/2012 7.323,100 7.183,000 7.310,300 107.758.053
23/08/2012 7.427,000 7.176,900 7.282,900 145.116.817
22/08/2012 7.516,000 7.326,400 7.340,700 159.613.368
21/08/2012 7.558,400 7.430,400 7.544,500 128.242.317
20/08/2012 7.645,000 7.387,400 7.469,600 201.818.412
17/08/2012 7.612,100 7.452,500 7.561,000 276.573.134
16/08/2012 7.419,300 7.123,300 7.417,300 230.811.722
15/08/2012 7.146,700 7.066,800 7.128,900 71.586.489
14/08/2012 7.153,100 7.074,300 7.124,800 113.792.778
13/08/2012 7.119,800 6.991,900 7.069,600 104.720.713
10/08/2012 7.079,900 6.962,200 7.047,700 141.567.627
09/08/2012 7.235,800 7.026,600 7.110,200 195.991.174
08/08/2012 7.232,200 7.039,800 7.150,200 190.321.695
07/08/2012 7.218,700 7.013,000 7.211,100 263.132.790
06/08/2012 7.061,900 6.738,400 7.053,600 227.925.179
03/08/2012 6.755,700 6.296,100 6.755,700 247.045.223
02/08/2012 6.864,600 6.364,800 6.373,400 326.798.675
01/08/2012 6.787,200 6.569,200 6.720,000 164.431.503
31/07/2012 6.913,700 6.691,100 6.738,100 212.508.223
30/07/2012 6.805,500 6.589,200 6.801,800 284.309.287
27/07/2012 6.617,600 6.244,200 6.617,600 282.898.338
26/07/2012 6.368,800 5.955,000 6.368,800 352.307.155
25/07/2012 6.093,100 5.939,400 6.004,900 201.585.170
24/07/2012 6.254,600 5.950,800 5.956,300 235.090.051
23/07/2012 6.240,500 5.905,300 6.177,400 381.197.060
20/07/2012 6.668,100 6.232,600 6.246,300 420.759.931
19/07/2012 6.682,500 6.579,500 6.632,600 205.900.431
18/07/2012 6.607,800 6.497,200 6.591,200 267.875.772
17/07/2012 6.642,600 6.529,700 6.558,200 202.327.950
16/07/2012 6.659,200 6.485,100 6.532,100 204.862.422
13/07/2012 6.687,500 6.563,300 6.664,600 195.774.981
12/07/2012 6.755,300 6.600,800 6.630,100 233.862.344
11/07/2012 6.829,700 6.679,000 6.805,900 220.999.203
10/07/2012 6.812,200 6.638,200 6.726,900 204.163.127
09/07/2012 6.785,700 6.611,600 6.688,300 285.046.419
06/07/2012 6.921,200 6.726,700 6.738,900 329.276.816
05/07/2012 7.180,800 6.912,200 6.954,200 256.422.221
04/07/2012 7.202,700 7.116,200 7.168,500 164.931.519
03/07/2012 7.219,500 7.122,200 7.219,500 238.493.881
02/07/2012 7.178,400 7.036,900 7.124,000 272.362.350
29/06/2012 7.102,200 6.872,500 7.102,200 445.205.816
28/06/2012 6.724,500 6.593,500 6.721,700 205.109.274
27/06/2012 6.666,900 6.513,000 6.666,900 250.549.117
26/06/2012 6.708,300 6.512,300 6.528,400 218.002.362
25/06/2012 6.857,500 6.612,300 6.624,000 235.446.842
22/06/2012 6.960,000 6.697,100 6.876,300 276.895.409
21/06/2012 6.914,900 6.675,400 6.773,500 247.857.286
20/06/2012 6.806,900 6.668,200 6.796,100 217.636.690
19/06/2012 6.717,400 6.479,400 6.693,900 212.727.545
18/06/2012 6.862,600 6.503,300 6.519,900 277.028.042
15/06/2012 6.829,800 6.659,000 6.719,000 506.761.541
14/06/2012 6.696,400 6.558,600 6.696,000 219.611.466
13/06/2012 6.639,000 6.490,700 6.615,300 214.979.738
12/06/2012 6.593,300 6.439,300 6.522,500 254.535.104
11/06/2012 6.940,300 6.498,100 6.516,400 362.914.408
08/06/2012 6.578,500 6.323,600 6.552,000 242.093.622
07/06/2012 6.538,400 6.421,500 6.438,100 270.685.920
06/06/2012 6.465,900 6.276,200 6.418,900 277.318.629
05/06/2012 6.332,700 6.231,300 6.267,800 205.623.058
04/06/2012 6.273,300 5.987,800 6.239,500 205.104.898
01/06/2012 6.152,700 5.994,100 6.065,000 347.827.220
31/05/2012 6.167,900 6.012,000 6.089,800 402.042.055
30/05/2012 6.303,200 6.073,700 6.090,400 331.142.787
29/05/2012 6.449,100 6.221,400 6.251,700 280.790.593
28/05/2012 6.620,600 6.392,100 6.401,200 225.608.094
25/05/2012 6.612,800 6.458,400 6.543,000 181.671.977
24/05/2012 6.589,300 6.357,100 6.534,400 239.097.193
23/05/2012 6.603,300 6.420,400 6.440,500 254.664.510
22/05/2012 6.683,000 6.520,200 6.661,300 205.436.305
21/05/2012 6.605,500 6.455,100 6.524,000 211.506.021
18/05/2012 6.626,900 6.380,200 6.566,700 393.737.619
17/05/2012 6.652,600 6.434,700 6.537,900 251.827.004
16/05/2012 6.758,900 6.536,200 6.611,500 325.322.024
15/05/2012 6.892,900 6.644,000 6.700,700 255.003.229
14/05/2012 6.907,000 6.762,800 6.809,400 219.614.530
11/05/2012 7.027,300 6.789,300 6.995,600 307.602.984
10/05/2012 7.079,400 6.843,900 7.045,700 350.192.359
09/05/2012 7.022,300 6.732,600 6.812,700 371.381.852
08/05/2012 7.175,700 6.967,700 7.006,900 265.161.842
07/05/2012 7.078,200 6.743,200 7.063,200 205.943.589
04/05/2012 6.989,600 6.820,400 6.876,000 238.106.842
03/05/2012 6.992,000 6.828,100 6.851,900 0
02/05/2012 7.117,600 6.776,500 6.831,900 0
30/04/2012 7.208,300 7.002,000 7.011,000 200.836.845
27/04/2012 7.184,800 6.840,800 7.145,800 260.329.226
26/04/2012 7.159,800 6.955,100 7.027,100 286.928.228
25/04/2012 7.202,900 7.034,000 7.118,900 304.911.728
24/04/2012 7.010,400 6.848,700 6.999,900 280.715.102
23/04/2012 6.993,800 6.811,200 6.846,600 323.957.750
20/04/2012 7.058,800 6.858,300 7.040,600 405.539.816
19/04/2012 7.151,100 6.907,000 6.908,100 380.127.204
18/04/2012 7.364,000 7.079,200 7.079,200 386.704.939
17/04/2012 7.373,300 7.136,800 7.373,300 286.424.736
16/04/2012 7.331,400 7.186,600 7.209,100 253.824.893
13/04/2012 7.485,500 7.218,400 7.250,600 345.668.000
12/04/2012 7.619,400 7.400,800 7.520,000 0
11/04/2012 7.588,200 7.412,900 7.576,700 0
10/04/2012 7.633,500 7.433,600 7.433,600 0
05/04/2012 7.712,800 7.545,100 7.660,500 194.453.000
04/04/2012 7.833,700 7.634,300 7.660,700 0
03/04/2012 8.072,600 7.824,500 7.824,500 0
02/04/2012 8.042,800 7.866,800 8.042,800 0
30/03/2012 8.015,100 7.903,100 8.008,000 259.621.000
29/03/2012 8.022,500 7.866,400 7.911,000 0
28/03/2012 8.180,100 7.963,700 7.980,800 0
27/03/2012 8.345,700 8.131,000 8.140,300 0
26/03/2012 8.310,800 8.114,900 8.224,700 0
23/03/2012 8.386,800 8.192,600 8.281,800 249.692.000
22/03/2012 8.463,400 8.311,300 8.353,600 0
21/03/2012 8.625,500 8.432,300 8.490,900 0
20/03/2012 8.606,200 8.508,300 8.567,500 0
19/03/2012 8.591,800 8.443,500 8.591,800 0
16/03/2012 8.486,300 8.379,400 8.486,300 424.100.000
15/03/2012 8.429,800 8.322,100 8.426,700 0
14/03/2012 8.499,700 8.373,400 8.391,100 0
13/03/2012 8.378,500 8.219,200 8.376,800 0
12/03/2012 8.296,400 8.159,500 8.180,200 0
09/03/2012 8.340,000 8.233,300 8.282,700 240.617.000
08/03/2012 8.307,400 8.147,900 8.307,400 0
07/03/2012 8.202,200 8.081,600 8.161,800 0
06/03/2012 8.426,400 8.166,600 8.166,600 0
05/03/2012 8.540,600 8.421,000 8.453,500 0
02/03/2012 8.602,200 8.520,100 8.563,400 151.559.000
01/03/2012 8.567,800 8.401,900 8.547,700 0
29/02/2012 8.628,400 8.438,300 8.465,900 0
28/02/2012 8.595,000 8.461,300 8.526,700 0
27/02/2012 8.549,700 8.429,100 8.537,200 0
24/02/2012 8.568,200 8.456,400 8.527,700 193.668.000
23/02/2012 8.672,300 8.482,300 8.527,700 249.965.000
22/02/2012 8.778,100 8.654,500 8.657,000 179.455.000
21/02/2012 8.864,400 8.695,900 8.767,100 0
20/02/2012 8.818,100 8.715,500 8.818,100 0
17/02/2012 8.708,100 8.612,900 8.657,000 258.808.000
16/02/2012 8.651,700 8.476,800 8.558,100 0
15/02/2012 8.853,400 8.719,100 8.741,600 0
14/02/2012 8.832,800 8.721,500 8.771,900 0
13/02/2012 8.883,300 8.772,200 8.788,300 0
10/02/2012 8.860,400 8.746,300 8.797,100 172.345.000
09/02/2012 8.967,400 8.868,200 8.902,100 0
08/02/2012 8.921,700 8.841,600 8.849,300 0
07/02/2012 8.856,900 8.725,800 8.846,900 0
06/02/2012 8.841,800 8.751,100 8.835,300 0
03/02/2012 8.861,200 8.733,200 8.861,200 260.454.000
02/02/2012 8.782,000 8.689,300 8.772,300 0
01/02/2012 8.726,800 8.551,400 8.696,600 0
31/01/2012 8.576,900 8.489,400 8.509,200 0
30/01/2012 8.624,200 8.496,700 8.517,000 0
27/01/2012 8.746,600 8.624,800 8.657,300 171.538.000
26/01/2012 8.721,600 8.583,600 8.713,800 0
25/01/2012 8.638,700 8.463,000 8.555,400 0
24/01/2012 8.597,000 8.519,000 8.591,400 0
23/01/2012 8.667,500 8.529,200 8.619,600 0
20/01/2012 8.612,400 8.526,300 8.561,900 271.034.000
19/01/2012 8.603,800 8.433,900 8.603,800 0
18/01/2012 8.581,800 8.411,000 8.420,700 0
17/01/2012 8.575,000 8.447,400 8.535,300 0
16/01/2012 8.483,600 8.354,600 8.449,600 0
13/01/2012 8.548,200 8.367,400 8.450,600 243.066.000
12/01/2012 8.575,900 8.419,000 8.427,000 0
11/01/2012 8.521,200 8.371,300 8.426,800 0
10/01/2012 8.486,100 8.339,000 8.472,900 0
09/01/2012 8.404,400 8.250,100 8.278,900 0
06/01/2012 8.445,900 8.233,800 8.289,100 153.765.000
05/01/2012 8.598,700 8.301,200 8.329,600 0
04/01/2012 8.701,300 8.526,800 8.581,800 0
03/01/2012 8.743,300 8.597,100 8.732,400 0
02/01/2012 8.724,200 8.557,400 8.723,800 0
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2012, Febrero 2012, Marzo 2012, Abril 2012, Mayo 2012, Junio 2012, Julio 2012, Agosto 2012, Septiembre 2012, Octubre 2012, Noviembre 2012, Diciembre 2012

Búsquedas relacionadas: