labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2010 y 31/12/2010

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2010 9.997,700 9.858,800 9.859,100 155.838.000
29/12/2010 10.011,900 9.900,600 9.981,500 95.653.000
28/12/2010 9.978,900 9.863,000 9.903,500 83.585.000
27/12/2010 10.092,900 9.854,000 9.899,000 131.680.000
23/12/2010 10.220,000 10.100,300 10.106,900 121.337.000
22/12/2010 10.253,900 10.165,800 10.183,500 156.057.000
21/12/2010 10.238,900 10.037,700 10.203,400 187.802.000
20/12/2010 10.057,500 9.851,100 9.996,100 246.700.000
17/12/2010 10.057,500 9.850,100 9.898,100 379.742.000
16/12/2010 10.060,100 9.919,700 10.010,300 192.704.000
15/12/2010 10.080,100 9.944,600 10.009,800 227.045.000
14/12/2010 10.181,300 10.038,400 10.162,700 184.160.000
13/12/2010 10.219,700 10.093,700 10.151,200 166.397.000
10/12/2010 10.226,200 10.064,500 10.121,900 190.485.000
09/12/2010 10.230,300 10.107,000 10.185,500 241.240.000
08/12/2010 10.162,000 9.834,300 10.078,400 196.241.000
07/12/2010 10.027,900 9.826,300 9.924,700 254.821.000
06/12/2010 10.034,100 9.853,100 9.889,900 169.558.000
03/12/2010 10.037,400 9.882,900 10.014,800 281.357.000
02/12/2010 9.986,500 9.549,000 9.947,600 449.858.000
01/12/2010 9.715,800 9.331,400 9.678,400 382.574.000
30/11/2010 9.397,700 9.203,400 9.267,200 387.037.000
29/11/2010 9.676,700 9.312,700 9.324,700 356.379.000
26/11/2010 9.652,800 9.442,600 9.547,200 338.450.000
25/11/2010 9.790,900 9.556,100 9.721,800 214.012.000
24/11/2010 9.790,300 9.567,700 9.742,600 284.383.000
23/11/2010 9.943,300 9.691,800 9.691,800 353.051.000
22/11/2010 10.393,400 9.968,300 9.996,400 270.912.000
19/11/2010 10.327,400 10.133,200 10.271,700 333.406.000
18/11/2010 10.363,300 10.249,000 10.325,300 232.811.000
17/11/2010 10.219,600 10.074,000 10.189,300 179.678.000
16/11/2010 10.299,400 10.095,400 10.095,400 209.493.000
15/11/2010 10.377,800 10.131,600 10.349,700 184.836.000
12/11/2010 10.296,100 9.891,000 10.226,800 334.717.000
11/11/2010 10.242,100 10.062,900 10.149,500 286.054.000
10/11/2010 10.417,500 10.171,100 10.235,400 260.498.000
09/11/2010 10.448,600 10.237,700 10.409,800 216.064.000
08/11/2010 10.351,400 10.217,400 10.291,800 230.096.000
05/11/2010 10.660,400 10.369,900 10.428,100 324.960.000
04/11/2010 10.744,300 10.567,400 10.602,800 313.369.000
03/11/2010 10.795,100 10.528,400 10.569,500 239.127.000
02/11/2010 10.768,600 10.540,200 10.762,100 284.248.000
01/11/2010 10.903,400 10.602,200 10.649,500 193.508.000
29/10/2010 10.876,300 10.686,100 10.812,900 201.939.000
28/10/2010 10.777,600 10.657,300 10.753,500 238.585.000
27/10/2010 10.862,400 10.694,300 10.700,100 222.956.000
26/10/2010 10.854,200 10.731,800 10.797,800 172.823.000
25/10/2010 10.985,900 10.836,600 10.870,300 149.932.000
22/10/2010 10.984,200 10.826,100 10.924,800 133.642.000
21/10/2010 10.943,000 10.797,500 10.892,300 233.268.000
20/10/2010 10.915,300 10.806,700 10.896,900 172.940.000
19/10/2010 11.021,600 10.854,100 10.895,300 269.322.000
18/10/2010 10.908,100 10.751,200 10.897,700 165.844.000
15/10/2010 10.895,700 10.785,700 10.868,200 228.686.000
14/10/2010 10.982,100 10.847,400 10.849,700 214.966.000
13/10/2010 10.894,800 10.662,400 10.866,100 223.613.000
12/10/2010 10.666,500 10.529,700 10.648,200 157.526.000
11/10/2010 10.756,900 10.645,400 10.700,800 145.726.000
08/10/2010 10.758,100 10.632,000 10.720,800 156.847.000
07/10/2010 10.830,200 10.595,500 10.740,300 177.982.000
06/10/2010 10.803,300 10.674,300 10.700,200 225.497.000
05/10/2010 10.654,700 10.341,000 10.651,200 205.515.000
04/10/2010 10.493,300 10.310,200 10.383,000 186.749.000
01/10/2010 10.638,000 10.391,600 10.451,900 190.113.000
30/09/2010 10.681,000 10.378,800 10.522,100 175.073.000
29/09/2010 10.670,300 10.427,300 10.492,600 145.638.000
28/09/2010 10.664,000 10.413,600 10.590,100 175.151.000
27/09/2010 10.767,300 10.574,800 10.620,500 111.020.000
24/09/2010 10.748,400 10.418,400 10.729,200 199.432.000
23/09/2010 10.653,500 10.401,800 10.491,000 199.864.000
22/09/2010 10.805,500 10.511,900 10.571,000 184.403.000
21/09/2010 10.902,500 10.718,100 10.762,500 213.903.000
20/09/2010 10.751,300 10.569,100 10.736,500 128.612.000
17/09/2010 10.839,700 10.544,400 10.588,600 313.047.000
16/09/2010 10.787,600 10.703,500 10.724,000 100.809.000
15/09/2010 10.846,500 10.670,000 10.760,300 112.179.000
14/09/2010 10.835,000 10.689,900 10.816,000 130.125.000
13/09/2010 10.831,200 10.734,000 10.770,300 122.249.000
10/09/2010 10.725,000 10.622,700 10.702,900 114.359.000
09/09/2010 10.773,600 10.497,900 10.700,700 150.074.000
08/09/2010 10.609,400 10.420,000 10.596,100 122.473.000
07/09/2010 10.592,400 10.410,300 10.484,200 109.174.000
06/09/2010 10.678,900 10.597,900 10.606,100 59.472.000
04/09/2010 10.708,800 10.503,100 10.599,400 0
03/09/2010 10.708,800 10.503,100 10.598,100 134.239.000
02/09/2010 10.577,000 10.469,200 10.537,600 148.750.000
01/09/2010 10.538,200 10.170,100 10.515,100 160.639.000
31/08/2010 10.187,000 9.964,200 10.187,000 181.126.000
30/08/2010 10.211,600 10.097,700 10.149,100 55.426.000
27/08/2010 10.164,800 9.938,100 10.158,700 115.577.000
26/08/2010 10.056,400 9.934,800 9.989,400 107.439.000
25/08/2010 10.088,700 9.773,800 9.921,800 155.294.000
24/08/2010 10.140,700 9.954,800 10.062,000 124.089.000
23/08/2010 10.306,200 10.087,700 10.201,000 86.953.000
20/08/2010 10.302,600 10.018,700 10.113,400 118.180
19/08/2010 10.538,200 10.225,600 10.251,200 129.518
18/08/2010 10.411,900 10.250,900 10.401,100 83.413
17/08/2010 10.380,500 10.203,900 10.377,600 109.097
16/08/2010 10.335,700 10.143,700 10.245,900 94.259
13/08/2010 10.448,200 10.201,600 10.269,900 131.293
12/08/2010 10.432,400 10.259,700 10.359,400 145.954
11/08/2010 10.688,100 10.336,000 10.373,400 172.605
10/08/2010 10.801,900 10.673,900 10.713,100 91.098
09/08/2010 10.831,200 10.764,800 10.806,100 82.217
06/08/2010 10.907,300 10.576,500 10.651,100 166.733
05/08/2010 10.953,100 10.786,400 10.826,400 116.163
04/08/2010 10.905,700 10.720,500 10.847,100 123.606
03/08/2010 10.884,000 10.727,400 10.864,900 150.782
02/08/2010 10.860,800 10.489,800 10.796,600 178.545
30/07/2010 10.638,600 10.430,300 10.499,800 214.577
29/07/2010 10.788,000 10.602,500 10.659,500 217.487
28/07/2010 10.721,800 10.595,900 10.643,900 196.578
27/07/2010 10.684,700 10.533,100 10.645,000 257.327
26/07/2010 10.512,400 10.331,000 10.506,700 174.565
23/07/2010 10.417,300 10.221,400 10.388,200 279.655
22/07/2010 10.334,700 9.967,800 10.302,900 203.141
21/07/2010 10.168,300 10.003,500 10.022,100 137.520
20/07/2010 10.076,200 9.804,900 10.061,300 192.426
19/07/2010 10.157,600 9.849,900 9.950,700 127.328
16/07/2010 10.253,900 9.913,300 10.013,000 168.441
15/07/2010 10.318,700 10.077,300 10.157,800 172.683
14/07/2010 10.315,200 10.159,400 10.242,800 143.105
13/07/2010 10.253,800 10.044,000 10.232,700 144.341
12/07/2010 10.146,400 9.967,500 10.045,600 115.419
09/07/2010 10.185,500 10.044,700 10.127,300 204.139
08/07/2010 10.120,700 9.929,600 10.080,500 320.938
07/07/2010 9.987,400 9.457,000 9.987,400 345.160
06/07/2010 9.698,100 9.346,300 9.577,700 171.511
05/07/2010 9.367,300 9.202,000 9.281,500 153.607
02/07/2010 9.434,300 9.158,700 9.250,900 164.234
01/07/2010 9.341,000 8.977,700 9.186,500 277.501
30/06/2010 9.407,400 9.122,600 9.263,400 279.907
29/06/2010 9.544,900 9.190,500 9.194,900 197.232
28/06/2010 9.705,200 9.490,100 9.688,500 186.724
25/06/2010 9.677,600 9.451,500 9.541,600 180.708
24/06/2010 9.969,800 9.549,300 9.586,600 183.934
23/06/2010 10.031,300 9.824,700 9.892,300 157.417
22/06/2010 10.071,700 9.872,000 10.022,300 160.774
21/06/2010 10.209,500 10.016,000 10.051,000 178.893
18/06/2010 10.051,800 9.773,600 9.971,800 398.791
17/06/2010 9.841,300 9.650,900 9.755,100 239.358
16/06/2010 9.838,800 9.572,200 9.683,300 250.802
15/06/2010 9.764,900 9.414,000 9.742,000 256.958
14/06/2010 9.690,700 9.483,700 9.584,000 265.712
11/06/2010 9.648,700 9.265,700 9.561,700 422.401
10/06/2010 9.242,600 8.712,300 9.198,200 291.718
09/06/2010 8.868,700 8.610,600 8.868,700 273.070
08/06/2010 8.888,900 8.563,600 8.669,800 263.259
07/06/2010 8.962,600 8.664,000 8.795,300 244.842
04/06/2010 9.315,100 8.881,700 8.923,400 324.042
03/06/2010 9.488,800 9.258,300 9.276,200 209.292
02/06/2010 9.304,500 9.031,900 9.268,000 229.313
01/06/2010 9.356,200 9.019,400 9.299,700 241.668
31/05/2010 9.403,800 9.328,400 9.353,300 78.578
28/05/2010 9.492,100 9.372,200 9.416,400 179.268
27/05/2010 9.395,100 8.906,800 9.334,900 351.369
26/05/2010 9.241,800 9.042,600 9.042,600 329.133
25/05/2010 9.027,400 8.812,100 9.018,300 288.651
24/05/2010 9.552,300 9.169,800 9.287,900 184.348
21/05/2010 9.443,500 9.005,900 9.415,200 321.717
20/05/2010 9.564,100 9.037,500 9.270,500 323.497
19/05/2010 9.518,400 9.233,200 9.376,500 292.515
18/05/2010 9.716,800 9.419,600 9.627,600 280.331
17/05/2010 9.488,400 9.140,500 9.307,500 246.399
14/05/2010 9.896,800 9.192,600 9.275,400 335.901
13/05/2010 10.222,500 9.846,300 9.963,400 182.017
12/05/2010 10.284,900 9.812,200 10.099,800 256.764
11/05/2010 10.146,800 9.731,300 10.008,600 372.080
10/05/2010 10.351,900 9.058,600 10.351,900 694.142
07/05/2010 9.568,800 8.925,900 9.074,200 464.203
06/05/2010 9.837,500 9.267,500 9.352,600 460.572
05/05/2010 9.904,500 9.505,700 9.635,200 516.289
04/05/2010 10.411,800 9.812,800 9.855,900 384.316
03/05/2010 10.452,200 10.272,000 10.422,800 162.600
30/04/2010 10.648,600 10.382,200 10.492,200 270.787
29/04/2010 10.511,300 10.138,600 10.440,500 274.071
28/04/2010 10.480,300 10.077,900 10.167,000 502.859
27/04/2010 10.904,500 10.480,900 10.480,900 317.118
26/04/2010 11.092,600 10.837,800 10.925,500 210.529
23/04/2010 11.027,300 10.759,700 10.918,200 225.336
22/04/2010 11.079,200 10.753,400 10.821,900 297.173
21/04/2010 11.337,300 11.041,800 11.048,200 168.564
20/04/2010 11.334,700 11.140,100 11.287,100 152.175
19/04/2010 11.264,100 11.118,200 11.199,500 200.531
16/04/2010 11.546,900 11.210,500 11.259,700 318.013
15/04/2010 11.543,900 11.372,000 11.523,500 196.775
14/04/2010 11.566,100 11.460,200 11.501,900 129.535
13/04/2010 11.535,700 11.403,500 11.462,400 136.521
12/04/2010 11.554,800 11.416,100 11.472,900 154.372
09/04/2010 11.408,500 11.139,500 11.403,600 199.039
08/04/2010 11.153,000 10.977,000 11.081,800 173.847
07/04/2010 11.235,700 11.083,200 11.191,300 213.873
06/04/2010 11.185,100 10.968,200 11.139,300 133.819
01/04/2010 11.047,300 10.893,000 11.041,500 102.864
31/03/2010 11.014,800 10.774,000 10.871,300 196.135
30/03/2010 11.157,000 10.968,000 10.989,100 104.062
29/03/2010 11.166,400 11.013,000 11.091,000 134.362
26/03/2010 11.124,000 11.004,000 11.071,100 150.088
25/03/2010 11.092,800 10.825,900 11.091,400 189.754
24/03/2010 11.041,100 10.747,500 10.866,900 186.760
23/03/2010 11.013,900 10.864,800 11.010,400 179.047
22/03/2010 10.960,400 10.694,200 10.844,500 166.329
19/03/2010 11.141,400 10.929,600 10.996,900 163.740
18/03/2010 11.156,400 11.021,300 11.073,500 177.327
17/03/2010 11.190,000 11.090,400 11.174,900 132.958
16/03/2010 11.061,800 10.921,100 11.047,200 128.316
15/03/2010 11.078,300 10.932,200 10.957,800 145.674
12/03/2010 11.181,300 11.049,400 11.070,500 124.215
11/03/2010 11.128,000 10.988,300 11.028,300 129.641
10/03/2010 11.121,000 10.976,800 11.121,000 166.334
09/03/2010 11.108,600 10.911,100 10.992,700 129.342
08/03/2010 11.123,800 11.031,700 11.078,700 142.271
05/03/2010 11.032,800 10.718,600 11.019,800 217.380
04/03/2010 10.814,600 10.577,100 10.754,000 193.202
03/03/2010 10.679,500 10.411,800 10.671,500 158.234
02/03/2010 10.532,900 10.339,300 10.513,000 145.570
01/03/2010 10.504,900 10.287,600 10.434,900 164.859
26/02/2010 10.345,200 10.118,400 10.333,600 230.259
25/02/2010 10.312,400 10.047,200 10.126,200 219.854
24/02/2010 10.333,800 10.089,400 10.254,000 221.729
23/02/2010 10.638,600 10.267,500 10.307,500 181.610
22/02/2010 10.773,600 10.541,100 10.557,800 124.686
19/02/2010 10.676,700 10.404,000 10.676,700 244.796
18/02/2010 10.574,200 10.417,900 10.574,200 197.321
17/02/2010 10.551,500 10.426,500 10.498,600 198.798
16/02/2010 10.430,500 10.230,400 10.393,900 151.835
15/02/2010 10.386,800 10.240,300 10.293,600 109.907
12/02/2010 10.409,800 10.149,200 10.224,900 183.501
11/02/2010 10.557,400 10.162,700 10.295,300 219.811
10/02/2010 10.543,100 10.358,900 10.444,800 259.633
09/02/2010 10.339,200 10.084,900 10.244,400 217.339
08/02/2010 10.259,200 9.970,900 10.212,100 263.318
05/02/2010 10.277,500 9.916,600 10.103,300 537.888
04/02/2010 10.920,100 10.220,700 10.228,700 438.107
03/02/2010 11.201,600 10.867,800 10.874,600 237.460
02/02/2010 11.158,400 10.945,500 11.151,300 182.729
01/02/2010 11.033,700 10.839,400 10.995,200 202.750
29/01/2010 11.045,300 10.821,200 10.950,200 181.174
28/01/2010 11.200,500 10.843,900 10.869,100 244.684
27/01/2010 11.203,900 10.997,700 11.042,200 328.399
26/01/2010 11.385,500 11.140,400 11.340,500 191.898
25/01/2010 11.383,300 11.223,700 11.248,900 173.557
22/01/2010 11.423,500 11.204,500 11.373,400 302.534
21/01/2010 11.788,800 11.414,100 11.439,300 239.167
20/01/2010 12.039,000 11.642,500 11.715,700 202.294
19/01/2010 12.049,200 11.772,500 12.022,600 202.304
18/01/2010 11.897,700 11.788,800 11.869,500 79.399
15/01/2010 12.085,300 11.818,600 11.832,300 183.402
14/01/2010 12.050,400 11.902,300 11.985,900 121.265
13/01/2010 12.027,200 11.909,600 11.958,300 181.716
12/01/2010 12.134,200 11.941,100 11.966,100 186.737
11/01/2010 12.233,900 12.066,100 12.070,100 203.888
08/01/2010 12.232,200 12.079,900 12.183,600 177.764
07/01/2010 12.199,700 12.079,100 12.166,300 192.311
06/01/2010 12.230,700 12.147,600 12.214,700 90.578
05/01/2010 12.240,500 12.139,800 12.204,400 238.427
04/01/2010 12.145,100 11.986,100 12.145,100 184.134
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2010, Febrero 2010, Marzo 2010, Abril 2010, Mayo 2010, Junio 2010, Julio 2010, Agosto 2010, Septiembre 2010, Octubre 2010, Noviembre 2010, Diciembre 2010

Búsquedas relacionadas: