labolsa.com

Regístrate gratis
Acceso usuarios
Acciones Índices bursátiles Mercado de divisas Plataforma de Trading Warrants Fondos de inversión

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2005 y 31/12/2005

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2005 10.778,100 10.696,900 10.733,900 90.798
29/12/2005 10.811,800 10.765,300 10.778,100 72.621
28/12/2005 10.781,400 10.741,800 10.769,500 66.891
27/12/2005 10.791,500 10.716,200 10.772,700 81.768
23/12/2005 10.753,200 10.701,300 10.723,900 87.249
22/12/2005 10.717,200 10.668,500 10.701,300 111.593
21/12/2005 10.694,600 10.572,300 10.682,700 153.610
20/12/2005 10.566,800 10.496,500 10.552,600 0
19/12/2005 10.587,000 10.514,500 10.528,300 143.973
16/12/2005 10.601,100 10.464,500 10.555,300 281.353
15/12/2005 10.516,800 10.450,700 10.483,500 205.190
14/12/2005 10.570,600 10.484,800 10.502,400 151.340
13/12/2005 10.561,500 10.502,000 10.533,600 117.078
12/12/2005 10.587,900 10.489,300 10.540,000 112.182
09/12/2005 10.501,100 10.438,300 10.489,300 96.865
08/12/2005 10.506,600 10.424,200 10.495,800 109.519
07/12/2005 10.555,600 10.479,400 10.506,600 156.588
06/12/2005 10.562,100 10.501,400 10.539,300 96.821
05/12/2005 10.669,000 10.497,100 10.532,100 158.634
02/12/2005 10.699,500 10.611,800 10.649,800 124.799
01/12/2005 10.669,500 10.557,800 10.678,700 135.264
30/11/2005 10.620,100 10.541,400 10.557,800 136.861
29/11/2005 10.656,800 10.583,100 10.620,100 120.056
28/11/2005 10.716,400 10.610,200 10.618,800 148.100
25/11/2005 10.672,600 10.625,000 10.656,300 97.135
24/11/2005 10.670,400 10.594,300 10.634,200 100.200
23/11/2005 10.631,800 10.522,900 10.626,700 157.002
22/11/2005 10.558,700 10.492,500 10.522,900 121.900
21/11/2005 10.556,900 10.498,200 10.535,100 132.635
18/11/2005 10.577,100 10.445,200 10.527,100 160.946
17/11/2005 10.468,400 10.391,700 10.445,200 149.394
16/11/2005 10.456,300 10.340,000 10.391,700 192.332
15/11/2005 10.508,100 10.413,100 10.456,300 187.392
14/11/2005 10.561,600 10.474,300 10.504,600 157.770
11/11/2005 10.518,800 10.438,400 10.510,300 165.798
10/11/2005 10.490,800 10.407,800 10.438,400 164.870
09/11/2005 10.475,800 10.428,100 10.456,300 123.832
08/11/2005 10.483,200 10.410,500 10.440,200 167.907
07/11/2005 10.455,400 10.362,500 10.420,900 160.872
04/11/2005 10.486,700 10.389,300 10.412,300 218.653
03/11/2005 10.500,400 10.424,500 10.476,900 290.358
02/11/2005 10.469,700 10.336,600 10.424,500 236.306
01/11/2005 10.493,800 10.415,100 10.427,200 176.241
31/10/2005 10.493,800 10.339,500 10.493,800 250.169
28/10/2005 10.362,400 10.257,000 10.339,500 173.274
27/10/2005 10.473,400 10.327,700 10.328,600 177.351
26/10/2005 10.542,300 10.435,200 10.473,400 187.619
25/10/2005 10.562,400 10.464,900 10.476,600 229.000
24/10/2005 10.515,200 10.347,300 10.534,500 184.704
21/10/2005 10.409,100 10.327,300 10.368,800 150.341
20/10/2005 10.512,200 10.351,300 10.382,300 189.767
19/10/2005 10.529,900 10.356,800 10.402,500 227.988
18/10/2005 10.663,900 10.522,000 10.529,900 140.174
17/10/2005 10.677,300 10.616,100 10.629,500 140.334
14/10/2005 10.645,500 10.513,000 10.629,300 182.493
13/10/2005 10.735,400 10.568,500 10.567,100 205.297
12/10/2005 10.810,200 10.691,000 10.721,800 148.341
11/10/2005 10.865,500 10.795,200 10.810,200 152.119
10/10/2005 10.819,600 10.732,400 10.800,600 136.917
07/10/2005 10.765,200 10.699,000 10.732,400 193.268
06/10/2005 10.823,100 10.680,700 10.750,900 272.771
05/10/2005 10.919,200 10.822,700 10.823,100 226.911
04/10/2005 10.910,000 10.824,900 10.919,200 153.077
03/10/2005 10.879,300 10.813,900 10.880,700 170.259
30/09/2005 10.851,400 10.780,600 10.813,900 172.230
29/09/2005 10.832,900 10.752,800 10.780,600 173.471
28/09/2005 10.818,400 10.678,500 10.801,700 233.745
27/09/2005 10.725,700 10.669,300 10.678,500 249.244
26/09/2005 10.741,000 10.631,200 10.724,900 242.506
23/09/2005 10.642,700 10.536,600 10.631,200 192.114
22/09/2005 10.572,500 10.464,700 10.536,600 213.797
21/09/2005 10.583,400 10.494,600 10.500,300 160.718
20/09/2005 10.575,900 10.536,000 10.583,400 130.841
19/09/2005 10.561,700 10.476,600 10.536,000 122.940
16/09/2005 10.559,800 10.467,600 10.532,100 183.138
15/09/2005 10.491,900 10.434,800 10.475,700 144.664
14/09/2005 10.482,400 10.421,200 10.459,100 142.439
13/09/2005 10.512,900 10.422,200 10.429,800 151.278
12/09/2005 10.532,400 10.437,400 10.494,700 134.854
09/09/2005 10.494,100 10.441,200 10.486,600 108.080
08/09/2005 10.444,500 10.372,100 10.441,200 146.600
07/09/2005 10.420,800 10.373,200 10.408,000 165.268
06/09/2005 10.377,500 10.250,900 10.373,200 234.151
05/09/2005 10.250,600 10.145,000 10.250,900 114.918
02/09/2005 10.184,300 10.115,700 10.145,000 140.316
01/09/2005 10.143,000 10.008,900 10.134,100 160.975
31/08/2005 10.019,700 9.906,900 10.008,900 194.580
30/08/2005 9.977,900 9.927,500 9.922,300 133.764
29/08/2005 9.946,100 9.824,100 9.938,500 124.569
26/08/2005 10.014,400 9.903,500 9.904,800 117.887
25/08/2005 10.078,900 9.975,600 9.983,200 126.557
24/08/2005 10.104,100 10.032,900 10.078,900 120.465
23/08/2005 10.174,800 10.107,200 10.104,100 91.914
22/08/2005 10.183,000 10.132,900 10.174,800 64.210
19/08/2005 10.136,500 10.037,900 10.132,900 116.543
18/08/2005 10.106,700 10.029,400 10.037,900 128.285
17/08/2005 10.139,800 10.043,500 10.094,100 125.918
16/08/2005 10.223,200 10.106,200 10.139,800 77.965
15/08/2005 10.206,100 10.162,500 10.184,900 37.718
12/08/2005 10.253,400 10.169,900 10.187,200 107.336
11/08/2005 10.229,200 10.156,600 10.222,100 155.218
10/08/2005 10.227,600 10.145,600 10.229,200 163.649
09/08/2005 10.143,900 10.063,300 10.145,600 124.942
08/08/2005 10.128,600 10.045,200 10.115,500 99.931
05/08/2005 10.080,700 10.030,700 10.045,400 133.602
04/08/2005 10.149,700 10.068,000 10.074,300 178.251
03/08/2005 10.151,000 10.074,900 10.149,700 154.226
02/08/2005 10.103,700 10.044,000 10.113,900 111.566
01/08/2005 10.123,100 10.059,000 10.068,900 126.881
29/07/2005 10.161,600 10.083,100 10.115,600 163.029
28/07/2005 10.140,000 10.088,700 10.128,800 141.141
27/07/2005 10.098,900 10.043,300 10.088,700 150.869
26/07/2005 10.051,300 9.989,200 10.043,300 132.817
25/07/2005 10.047,900 9.979,500 10.017,100 93.670
22/07/2005 10.044,500 9.999,200 10.018,800 122.497
21/07/2005 10.067,400 9.963,200 10.021,500 237.305
20/07/2005 10.045,000 9.982,100 10.007,000 152.387
19/07/2005 10.005,300 9.961,000 10.045,000 174.800
18/07/2005 9.981,600 9.927,700 9.961,000 111.858
15/07/2005 9.981,400 9.920,500 9.943,800 153.017
14/07/2005 9.996,400 9.937,800 9.965,200 175.889
13/07/2005 9.938,500 9.873,400 9.937,800 172.227
12/07/2005 9.904,200 9.841,600 9.873,400 146.402
11/07/2005 9.877,800 9.793,200 9.876,300 157.999
08/07/2005 9.794,700 9.644,400 9.793,200 162.053
07/07/2005 9.832,500 9.400,200 9.644,400 371.852
06/07/2005 9.849,200 9.807,400 9.832,500 150.347
05/07/2005 9.815,000 9.766,200 9.807,400 119.970
04/07/2005 9.829,100 9.790,500 9.815,000 84.605
01/07/2005 9.814,900 9.727,900 9.829,100 144.458
30/06/2005 9.815,500 9.746,900 9.783,200 171.555
29/06/2005 9.796,900 9.682,500 9.769,200 159.670
28/06/2005 9.685,600 9.622,900 9.682,500 164.722
27/06/2005 9.677,400 9.590,700 9.622,900 203.490
24/06/2005 9.769,600 9.665,200 9.677,400 148.921
23/06/2005 9.778,200 9.726,200 9.769,600 125.624
22/06/2005 9.752,900 9.698,200 9.726,200 139.465
21/06/2005 9.713,400 9.659,500 9.712,500 134.697
20/06/2005 9.682,300 9.634,000 9.659,500 107.511
17/06/2005 9.706,000 9.617,100 9.682,300 176.572
16/06/2005 9.641,300 9.563,600 9.624,700 133.935
15/06/2005 9.643,500 9.555,800 9.563,600 153.622
14/06/2005 9.617,500 9.545,300 9.614,400 111.544
13/06/2005 9.579,200 9.527,200 9.579,200 108.911
10/06/2005 9.573,100 9.494,000 9.561,500 125.890
09/06/2005 9.495,600 9.444,900 9.494,000 123.188
08/06/2005 9.535,500 9.458,300 9.487,700 132.603
07/06/2005 9.537,300 9.449,400 9.535,500 149.482
06/06/2005 9.497,700 9.443,000 9.449,400 104.000
03/06/2005 9.560,800 9.524,900 9.528,200 0
02/06/2005 9.587,300 9.519,400 9.539,700 122.193
01/06/2005 9.550,900 9.427,100 9.550,800 134.709
31/05/2005 9.472,400 9.421,400 9.427,100 130.217
30/05/2005 9.465,300 9.352,500 9.466,800 75.930
27/05/2005 9.428,300 9.364,400 9.381,500 82.834
26/05/2005 9.421,900 9.343,300 9.417,900 115.529
25/05/2005 9.375,700 9.333,300 9.351,300 96.940
24/05/2005 9.414,700 9.338,900 9.372,400 97.269
23/05/2005 9.415,400 9.368,500 9.397,000 92.359
20/05/2005 9.406,900 9.371,200 9.368,500 126.393
19/05/2005 9.410,500 9.361,900 9.400,100 129.234
18/05/2005 9.362,300 9.213,300 9.364,200 186.404
17/05/2005 9.240,200 9.193,600 9.213,300 102.893
16/05/2005 9.242,200 9.193,700 9.217,700 86.089
13/05/2005 9.216,100 9.136,200 9.222,500 117.015
11/05/2005 9.188,600 9.121,900 9.149,900 151.110
10/05/2005 9.241,700 9.144,900 9.146,100 146.912
09/05/2005 9.263,100 9.205,800 9.223,500 125.172
06/05/2005 9.272,900 9.202,000 9.263,100 122.342
05/05/2005 9.244,300 9.195,700 9.235,500 109.434
04/05/2005 9.195,900 9.120,800 9.195,700 106.960
03/05/2005 9.166,200 9.083,200 9.168,300 131.870
02/05/2005 9.139,100 9.001,600 9.119,900 98.569
29/04/2005 9.025,700 8.941,800 9.001,600 136.499
28/04/2005 9.033,600 8.950,700 8.985,400 153.573
27/04/2005 9.083,700 8.953,600 8.985,000 154.321
26/04/2005 9.122,100 9.062,300 9.083,700 183.728
25/04/2005 9.129,900 9.048,900 9.106,200 123.112
22/04/2005 9.114,300 9.018,700 9.096,400 104.642
21/04/2005 9.077,400 8.968,800 9.018,700 137.772
20/04/2005 9.093,800 8.997,800 9.016,600 132.079
19/04/2005 9.073,200 9.021,000 9.046,200 220.010
18/04/2005 9.155,200 8.940,700 9.025,800 241.332
15/04/2005 9.364,500 9.163,800 9.155,200 191.214
14/04/2005 9.382,500 9.308,900 9.364,500 130.650
13/04/2005 9.377,100 9.303,100 9.373,900 122.479
12/04/2005 9.335,400 9.272,500 9.303,100 102.252
11/04/2005 9.385,800 9.311,200 9.334,800 132.922
08/04/2005 9.441,900 9.369,700 9.385,800 109.949
07/04/2005 9.407,100 9.335,000 9.392,400 132.092
06/04/2005 9.378,600 9.298,100 9.382,100 140.768
05/04/2005 9.304,000 9.206,000 9.298,100 119.126
04/04/2005 9.289,500 9.164,600 9.206,000 189.303
01/04/2005 9.338,000 9.245,800 9.289,500 168.740
31/03/2005 9.355,700 9.241,500 9.258,800 150.740
30/03/2005 9.324,100 9.245,500 9.280,100 107.039
29/03/2005 9.331,200 9.234,100 9.324,100 110.772
24/03/2005 9.328,900 9.245,000 9.309,300 90.959
23/03/2005 9.299,200 9.198,300 9.252,100 126.386
22/03/2005 9.306,200 9.209,500 9.299,200 136.037
21/03/2005 9.286,500 9.215,900 9.225,400 141.049
18/03/2005 9.300,300 9.235,800 9.263,900 164.952
17/03/2005 9.260,300 9.158,000 9.235,800 156.500
16/03/2005 9.354,700 9.193,000 9.201,200 184.593
15/03/2005 9.359,000 9.296,500 9.354,700 139.235
14/03/2005 9.359,800 9.280,500 9.296,500 117.757
11/03/2005 9.385,800 9.317,400 9.330,200 109.849
10/03/2005 9.410,300 9.297,100 9.319,400 160.949
09/03/2005 9.527,300 9.414,600 9.410,300 162.345
08/03/2005 9.545,900 9.481,700 9.480,200 134.564
07/03/2005 9.581,700 9.525,300 9.545,900 120.914
04/03/2005 9.521,600 9.411,100 9.538,000 136.391
03/03/2005 9.460,300 9.412,800 9.418,800 155.476
02/03/2005 9.472,300 9.390,100 9.443,600 133.149
01/03/2005 9.476,000 9.370,800 9.472,300 139.650
28/02/2005 9.466,300 9.381,000 9.391,000 141.207
25/02/2005 9.444,600 9.352,600 9.439,700 151.933
24/02/2005 9.380,200 9.326,800 9.352,600 146.469
23/02/2005 9.356,500 9.261,600 9.354,100 192.723
22/02/2005 9.464,600 9.307,200 9.350,300 228.277
21/02/2005 9.592,700 9.454,500 9.464,600 135.917
18/02/2005 9.606,500 9.557,100 9.570,100 129.727
17/02/2005 9.638,500 9.573,300 9.585,700 162.193
16/02/2005 9.634,300 9.541,200 9.575,600 195.936
15/02/2005 9.646,200 9.575,000 9.634,300 135.461
14/02/2005 9.592,200 9.559,400 9.585,000 107.791
11/02/2005 9.582,000 9.451,200 9.588,300 151.591
10/02/2005 9.479,500 9.419,200 9.451,200 137.090
09/02/2005 9.486,600 9.411,400 9.450,800 146.820
08/02/2005 9.490,400 9.442,800 9.479,200 164.685
07/02/2005 9.485,800 9.422,500 9.461,700 182.183
04/02/2005 9.420,300 9.310,400 9.422,500 166.947
03/02/2005 9.331,500 9.280,800 9.310,400 143.514
02/02/2005 9.315,700 9.247,900 9.307,000 131.993
01/02/2005 9.255,900 9.195,900 9.257,000 124.874
31/01/2005 9.224,100 9.139,400 9.223,900 149.900
28/01/2005 9.164,100 9.116,800 9.139,400 141.102
27/01/2005 9.114,500 9.058,100 9.125,300 183.863
26/01/2005 9.075,100 9.028,500 9.058,100 139.038
25/01/2005 9.045,500 8.950,500 9.033,200 155.137
24/01/2005 8.999,400 8.907,000 8.967,100 146.456
21/01/2005 9.029,500 8.986,700 8.999,400 175.911
20/01/2005 9.087,600 9.002,400 9.017,700 139.162
19/01/2005 9.136,800 9.086,500 9.087,600 127.364
18/01/2005 9.104,700 9.040,700 9.096,900 161.361
17/01/2005 9.091,300 9.025,100 9.094,400 104.984
14/01/2005 9.033,600 8.969,300 9.025,100 133.373
13/01/2005 9.015,100 8.945,700 9.016,800 127.785
12/01/2005 8.983,400 8.919,900 8.945,700 165.405
11/01/2005 9.052,200 8.952,100 8.966,400 180.666
10/01/2005 9.058,800 9.003,700 9.028,500 113.633
07/01/2005 9.072,800 9.009,200 9.041,100 174.040
05/01/2005 9.120,000 9.018,700 9.024,400 150.733
04/01/2005 9.139,800 9.094,400 9.120,000 110.351
03/01/2005 9.153,500 9.057,700 9.124,100 102.143
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2005, Febrero 2005, Marzo 2005, Abril 2005, Mayo 2005, Junio 2005, Julio 2005, Agosto 2005, Septiembre 2005, Octubre 2005, Noviembre 2005, Diciembre 2005

Búsquedas relacionadas:
preferentes repsol, bbva caixa catalunya fusion, canje preferentes repsol, ultimas noticias preferentes bankia, precio megavatio hora, tendencia dolar proxima semana, hsbc quiebra, acciones banco sabadell hoy, pacto toledo jubilaciones anticipadas, proximo pago dividendo bbva
Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
Labolsa.com móvil Publicítate en Labolsa.com
Aviso Legal | Política de cookies | Atención al usuario | Hispavista