labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2005 y 31/12/2005

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2005 10.778,100 10.696,900 10.733,900 90.798
29/12/2005 10.811,800 10.765,300 10.778,100 72.621
28/12/2005 10.781,400 10.741,800 10.769,500 66.891
27/12/2005 10.791,500 10.716,200 10.772,700 81.768
23/12/2005 10.753,200 10.701,300 10.723,900 87.249
22/12/2005 10.717,200 10.668,500 10.701,300 111.593
21/12/2005 10.694,600 10.572,300 10.682,700 153.610
20/12/2005 10.566,800 10.496,500 10.552,600 0
19/12/2005 10.587,000 10.514,500 10.528,300 143.973
16/12/2005 10.601,100 10.464,500 10.555,300 281.353
15/12/2005 10.516,800 10.450,700 10.483,500 205.190
14/12/2005 10.570,600 10.484,800 10.502,400 151.340
13/12/2005 10.561,500 10.502,000 10.533,600 117.078
12/12/2005 10.587,900 10.489,300 10.540,000 112.182
09/12/2005 10.501,100 10.438,300 10.489,300 96.865
08/12/2005 10.506,600 10.424,200 10.495,800 109.519
07/12/2005 10.555,600 10.479,400 10.506,600 156.588
06/12/2005 10.562,100 10.501,400 10.539,300 96.821
05/12/2005 10.669,000 10.497,100 10.532,100 158.634
02/12/2005 10.699,500 10.611,800 10.649,800 124.799
01/12/2005 10.669,500 10.557,800 10.678,700 135.264
30/11/2005 10.620,100 10.541,400 10.557,800 136.861
29/11/2005 10.656,800 10.583,100 10.620,100 120.056
28/11/2005 10.716,400 10.610,200 10.618,800 148.100
25/11/2005 10.672,600 10.625,000 10.656,300 97.135
24/11/2005 10.670,400 10.594,300 10.634,200 100.200
23/11/2005 10.631,800 10.522,900 10.626,700 157.002
22/11/2005 10.558,700 10.492,500 10.522,900 121.900
21/11/2005 10.556,900 10.498,200 10.535,100 132.635
18/11/2005 10.577,100 10.445,200 10.527,100 160.946
17/11/2005 10.468,400 10.391,700 10.445,200 149.394
16/11/2005 10.456,300 10.340,000 10.391,700 192.332
15/11/2005 10.508,100 10.413,100 10.456,300 187.392
14/11/2005 10.561,600 10.474,300 10.504,600 157.770
11/11/2005 10.518,800 10.438,400 10.510,300 165.798
10/11/2005 10.490,800 10.407,800 10.438,400 164.870
09/11/2005 10.475,800 10.428,100 10.456,300 123.832
08/11/2005 10.483,200 10.410,500 10.440,200 167.907
07/11/2005 10.455,400 10.362,500 10.420,900 160.872
04/11/2005 10.486,700 10.389,300 10.412,300 218.653
03/11/2005 10.500,400 10.424,500 10.476,900 290.358
02/11/2005 10.469,700 10.336,600 10.424,500 236.306
01/11/2005 10.493,800 10.415,100 10.427,200 176.241
31/10/2005 10.493,800 10.339,500 10.493,800 250.169
28/10/2005 10.362,400 10.257,000 10.339,500 173.274
27/10/2005 10.473,400 10.327,700 10.328,600 177.351
26/10/2005 10.542,300 10.435,200 10.473,400 187.619
25/10/2005 10.562,400 10.464,900 10.476,600 229.000
24/10/2005 10.515,200 10.347,300 10.534,500 184.704
21/10/2005 10.409,100 10.327,300 10.368,800 150.341
20/10/2005 10.512,200 10.351,300 10.382,300 189.767
19/10/2005 10.529,900 10.356,800 10.402,500 227.988
18/10/2005 10.663,900 10.522,000 10.529,900 140.174
17/10/2005 10.677,300 10.616,100 10.629,500 140.334
14/10/2005 10.645,500 10.513,000 10.629,300 182.493
13/10/2005 10.735,400 10.568,500 10.567,100 205.297
12/10/2005 10.810,200 10.691,000 10.721,800 148.341
11/10/2005 10.865,500 10.795,200 10.810,200 152.119
10/10/2005 10.819,600 10.732,400 10.800,600 136.917
07/10/2005 10.765,200 10.699,000 10.732,400 193.268
06/10/2005 10.823,100 10.680,700 10.750,900 272.771
05/10/2005 10.919,200 10.822,700 10.823,100 226.911
04/10/2005 10.910,000 10.824,900 10.919,200 153.077
03/10/2005 10.879,300 10.813,900 10.880,700 170.259
30/09/2005 10.851,400 10.780,600 10.813,900 172.230
29/09/2005 10.832,900 10.752,800 10.780,600 173.471
28/09/2005 10.818,400 10.678,500 10.801,700 233.745
27/09/2005 10.725,700 10.669,300 10.678,500 249.244
26/09/2005 10.741,000 10.631,200 10.724,900 242.506
23/09/2005 10.642,700 10.536,600 10.631,200 192.114
22/09/2005 10.572,500 10.464,700 10.536,600 213.797
21/09/2005 10.583,400 10.494,600 10.500,300 160.718
20/09/2005 10.575,900 10.536,000 10.583,400 130.841
19/09/2005 10.561,700 10.476,600 10.536,000 122.940
16/09/2005 10.559,800 10.467,600 10.532,100 183.138
15/09/2005 10.491,900 10.434,800 10.475,700 144.664
14/09/2005 10.482,400 10.421,200 10.459,100 142.439
13/09/2005 10.512,900 10.422,200 10.429,800 151.278
12/09/2005 10.532,400 10.437,400 10.494,700 134.854
09/09/2005 10.494,100 10.441,200 10.486,600 108.080
08/09/2005 10.444,500 10.372,100 10.441,200 146.600
07/09/2005 10.420,800 10.373,200 10.408,000 165.268
06/09/2005 10.377,500 10.250,900 10.373,200 234.151
05/09/2005 10.250,600 10.145,000 10.250,900 114.918
02/09/2005 10.184,300 10.115,700 10.145,000 140.316
01/09/2005 10.143,000 10.008,900 10.134,100 160.975
31/08/2005 10.019,700 9.906,900 10.008,900 194.580
30/08/2005 9.977,900 9.927,500 9.922,300 133.764
29/08/2005 9.946,100 9.824,100 9.938,500 124.569
26/08/2005 10.014,400 9.903,500 9.904,800 117.887
25/08/2005 10.078,900 9.975,600 9.983,200 126.557
24/08/2005 10.104,100 10.032,900 10.078,900 120.465
23/08/2005 10.174,800 10.107,200 10.104,100 91.914
22/08/2005 10.183,000 10.132,900 10.174,800 64.210
19/08/2005 10.136,500 10.037,900 10.132,900 116.543
18/08/2005 10.106,700 10.029,400 10.037,900 128.285
17/08/2005 10.139,800 10.043,500 10.094,100 125.918
16/08/2005 10.223,200 10.106,200 10.139,800 77.965
15/08/2005 10.206,100 10.162,500 10.184,900 37.718
12/08/2005 10.253,400 10.169,900 10.187,200 107.336
11/08/2005 10.229,200 10.156,600 10.222,100 155.218
10/08/2005 10.227,600 10.145,600 10.229,200 163.649
09/08/2005 10.143,900 10.063,300 10.145,600 124.942
08/08/2005 10.128,600 10.045,200 10.115,500 99.931
05/08/2005 10.080,700 10.030,700 10.045,400 133.602
04/08/2005 10.149,700 10.068,000 10.074,300 178.251
03/08/2005 10.151,000 10.074,900 10.149,700 154.226
02/08/2005 10.103,700 10.044,000 10.113,900 111.566
01/08/2005 10.123,100 10.059,000 10.068,900 126.881
29/07/2005 10.161,600 10.083,100 10.115,600 163.029
28/07/2005 10.140,000 10.088,700 10.128,800 141.141
27/07/2005 10.098,900 10.043,300 10.088,700 150.869
26/07/2005 10.051,300 9.989,200 10.043,300 132.817
25/07/2005 10.047,900 9.979,500 10.017,100 93.670
22/07/2005 10.044,500 9.999,200 10.018,800 122.497
21/07/2005 10.067,400 9.963,200 10.021,500 237.305
20/07/2005 10.045,000 9.982,100 10.007,000 152.387
19/07/2005 10.005,300 9.961,000 10.045,000 174.800
18/07/2005 9.981,600 9.927,700 9.961,000 111.858
15/07/2005 9.981,400 9.920,500 9.943,800 153.017
14/07/2005 9.996,400 9.937,800 9.965,200 175.889
13/07/2005 9.938,500 9.873,400 9.937,800 172.227
12/07/2005 9.904,200 9.841,600 9.873,400 146.402
11/07/2005 9.877,800 9.793,200 9.876,300 157.999
08/07/2005 9.794,700 9.644,400 9.793,200 162.053
07/07/2005 9.832,500 9.400,200 9.644,400 371.852
06/07/2005 9.849,200 9.807,400 9.832,500 150.347
05/07/2005 9.815,000 9.766,200 9.807,400 119.970
04/07/2005 9.829,100 9.790,500 9.815,000 84.605
01/07/2005 9.814,900 9.727,900 9.829,100 144.458
30/06/2005 9.815,500 9.746,900 9.783,200 171.555
29/06/2005 9.796,900 9.682,500 9.769,200 159.670
28/06/2005 9.685,600 9.622,900 9.682,500 164.722
27/06/2005 9.677,400 9.590,700 9.622,900 203.490
24/06/2005 9.769,600 9.665,200 9.677,400 148.921
23/06/2005 9.778,200 9.726,200 9.769,600 125.624
22/06/2005 9.752,900 9.698,200 9.726,200 139.465
21/06/2005 9.713,400 9.659,500 9.712,500 134.697
20/06/2005 9.682,300 9.634,000 9.659,500 107.511
17/06/2005 9.706,000 9.617,100 9.682,300 176.572
16/06/2005 9.641,300 9.563,600 9.624,700 133.935
15/06/2005 9.643,500 9.555,800 9.563,600 153.622
14/06/2005 9.617,500 9.545,300 9.614,400 111.544
13/06/2005 9.579,200 9.527,200 9.579,200 108.911
10/06/2005 9.573,100 9.494,000 9.561,500 125.890
09/06/2005 9.495,600 9.444,900 9.494,000 123.188
08/06/2005 9.535,500 9.458,300 9.487,700 132.603
07/06/2005 9.537,300 9.449,400 9.535,500 149.482
06/06/2005 9.497,700 9.443,000 9.449,400 104.000
03/06/2005 9.560,800 9.524,900 9.528,200 0
02/06/2005 9.587,300 9.519,400 9.539,700 122.193
01/06/2005 9.550,900 9.427,100 9.550,800 134.709
31/05/2005 9.472,400 9.421,400 9.427,100 130.217
30/05/2005 9.465,300 9.352,500 9.466,800 75.930
27/05/2005 9.428,300 9.364,400 9.381,500 82.834
26/05/2005 9.421,900 9.343,300 9.417,900 115.529
25/05/2005 9.375,700 9.333,300 9.351,300 96.940
24/05/2005 9.414,700 9.338,900 9.372,400 97.269
23/05/2005 9.415,400 9.368,500 9.397,000 92.359
20/05/2005 9.406,900 9.371,200 9.368,500 126.393
19/05/2005 9.410,500 9.361,900 9.400,100 129.234
18/05/2005 9.362,300 9.213,300 9.364,200 186.404
17/05/2005 9.240,200 9.193,600 9.213,300 102.893
16/05/2005 9.242,200 9.193,700 9.217,700 86.089
13/05/2005 9.216,100 9.136,200 9.222,500 117.015
11/05/2005 9.188,600 9.121,900 9.149,900 151.110
10/05/2005 9.241,700 9.144,900 9.146,100 146.912
09/05/2005 9.263,100 9.205,800 9.223,500 125.172
06/05/2005 9.272,900 9.202,000 9.263,100 122.342
05/05/2005 9.244,300 9.195,700 9.235,500 109.434
04/05/2005 9.195,900 9.120,800 9.195,700 106.960
03/05/2005 9.166,200 9.083,200 9.168,300 131.870
02/05/2005 9.139,100 9.001,600 9.119,900 98.569
29/04/2005 9.025,700 8.941,800 9.001,600 136.499
28/04/2005 9.033,600 8.950,700 8.985,400 153.573
27/04/2005 9.083,700 8.953,600 8.985,000 154.321
26/04/2005 9.122,100 9.062,300 9.083,700 183.728
25/04/2005 9.129,900 9.048,900 9.106,200 123.112
22/04/2005 9.114,300 9.018,700 9.096,400 104.642
21/04/2005 9.077,400 8.968,800 9.018,700 137.772
20/04/2005 9.093,800 8.997,800 9.016,600 132.079
19/04/2005 9.073,200 9.021,000 9.046,200 220.010
18/04/2005 9.155,200 8.940,700 9.025,800 241.332
15/04/2005 9.364,500 9.163,800 9.155,200 191.214
14/04/2005 9.382,500 9.308,900 9.364,500 130.650
13/04/2005 9.377,100 9.303,100 9.373,900 122.479
12/04/2005 9.335,400 9.272,500 9.303,100 102.252
11/04/2005 9.385,800 9.311,200 9.334,800 132.922
08/04/2005 9.441,900 9.369,700 9.385,800 109.949
07/04/2005 9.407,100 9.335,000 9.392,400 132.092
06/04/2005 9.378,600 9.298,100 9.382,100 140.768
05/04/2005 9.304,000 9.206,000 9.298,100 119.126
04/04/2005 9.289,500 9.164,600 9.206,000 189.303
01/04/2005 9.338,000 9.245,800 9.289,500 168.740
31/03/2005 9.355,700 9.241,500 9.258,800 150.740
30/03/2005 9.324,100 9.245,500 9.280,100 107.039
29/03/2005 9.331,200 9.234,100 9.324,100 110.772
24/03/2005 9.328,900 9.245,000 9.309,300 90.959
23/03/2005 9.299,200 9.198,300 9.252,100 126.386
22/03/2005 9.306,200 9.209,500 9.299,200 136.037
21/03/2005 9.286,500 9.215,900 9.225,400 141.049
18/03/2005 9.300,300 9.235,800 9.263,900 164.952
17/03/2005 9.260,300 9.158,000 9.235,800 156.500
16/03/2005 9.354,700 9.193,000 9.201,200 184.593
15/03/2005 9.359,000 9.296,500 9.354,700 139.235
14/03/2005 9.359,800 9.280,500 9.296,500 117.757
11/03/2005 9.385,800 9.317,400 9.330,200 109.849
10/03/2005 9.410,300 9.297,100 9.319,400 160.949
09/03/2005 9.527,300 9.414,600 9.410,300 162.345
08/03/2005 9.545,900 9.481,700 9.480,200 134.564
07/03/2005 9.581,700 9.525,300 9.545,900 120.914
04/03/2005 9.521,600 9.411,100 9.538,000 136.391
03/03/2005 9.460,300 9.412,800 9.418,800 155.476
02/03/2005 9.472,300 9.390,100 9.443,600 133.149
01/03/2005 9.476,000 9.370,800 9.472,300 139.650
28/02/2005 9.466,300 9.381,000 9.391,000 141.207
25/02/2005 9.444,600 9.352,600 9.439,700 151.933
24/02/2005 9.380,200 9.326,800 9.352,600 146.469
23/02/2005 9.356,500 9.261,600 9.354,100 192.723
22/02/2005 9.464,600 9.307,200 9.350,300 228.277
21/02/2005 9.592,700 9.454,500 9.464,600 135.917
18/02/2005 9.606,500 9.557,100 9.570,100 129.727
17/02/2005 9.638,500 9.573,300 9.585,700 162.193
16/02/2005 9.634,300 9.541,200 9.575,600 195.936
15/02/2005 9.646,200 9.575,000 9.634,300 135.461
14/02/2005 9.592,200 9.559,400 9.585,000 107.791
11/02/2005 9.582,000 9.451,200 9.588,300 151.591
10/02/2005 9.479,500 9.419,200 9.451,200 137.090
09/02/2005 9.486,600 9.411,400 9.450,800 146.820
08/02/2005 9.490,400 9.442,800 9.479,200 164.685
07/02/2005 9.485,800 9.422,500 9.461,700 182.183
04/02/2005 9.420,300 9.310,400 9.422,500 166.947
03/02/2005 9.331,500 9.280,800 9.310,400 143.514
02/02/2005 9.315,700 9.247,900 9.307,000 131.993
01/02/2005 9.255,900 9.195,900 9.257,000 124.874
31/01/2005 9.224,100 9.139,400 9.223,900 149.900
28/01/2005 9.164,100 9.116,800 9.139,400 141.102
27/01/2005 9.114,500 9.058,100 9.125,300 183.863
26/01/2005 9.075,100 9.028,500 9.058,100 139.038
25/01/2005 9.045,500 8.950,500 9.033,200 155.137
24/01/2005 8.999,400 8.907,000 8.967,100 146.456
21/01/2005 9.029,500 8.986,700 8.999,400 175.911
20/01/2005 9.087,600 9.002,400 9.017,700 139.162
19/01/2005 9.136,800 9.086,500 9.087,600 127.364
18/01/2005 9.104,700 9.040,700 9.096,900 161.361
17/01/2005 9.091,300 9.025,100 9.094,400 104.984
14/01/2005 9.033,600 8.969,300 9.025,100 133.373
13/01/2005 9.015,100 8.945,700 9.016,800 127.785
12/01/2005 8.983,400 8.919,900 8.945,700 165.405
11/01/2005 9.052,200 8.952,100 8.966,400 180.666
10/01/2005 9.058,800 9.003,700 9.028,500 113.633
07/01/2005 9.072,800 9.009,200 9.041,100 174.040
05/01/2005 9.120,000 9.018,700 9.024,400 150.733
04/01/2005 9.139,800 9.094,400 9.120,000 110.351
03/01/2005 9.153,500 9.057,700 9.124,100 102.143
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2005, Febrero 2005, Marzo 2005, Abril 2005, Mayo 2005, Junio 2005, Julio 2005, Agosto 2005, Septiembre 2005, Octubre 2005, Noviembre 2005, Diciembre 2005

Búsquedas relacionadas: