labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2004 y 31/12/2004

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2004 9.118,500 9.085,300 9.080,800 117.482
29/12/2004 9.099,300 9.063,100 9.100,700 62.572
28/12/2004 9.075,900 9.047,200 9.077,100 44.264
27/12/2004 9.075,700 9.039,800 9.050,700 54.890
23/12/2004 9.053,000 9.016,100 9.054,200 117.614
22/12/2004 9.030,700 8.941,800 9.025,000 118.060
21/12/2004 8.935,400 8.894,500 8.941,800 101.988
20/12/2004 8.922,300 8.859,400 8.894,500 105.782
17/12/2004 8.926,200 8.812,700 8.866,000 244.032
16/12/2004 8.911,000 8.871,200 8.898,800 151.005
15/12/2004 8.931,800 8.882,400 8.871,200 126.693
14/12/2004 8.932,500 8.879,700 8.893,800 128.620
13/12/2004 8.892,100 8.827,200 8.887,900 128.443
10/12/2004 8.830,400 8.775,600 8.827,200 106.256
09/12/2004 8.843,900 8.761,700 8.775,600 162.572
07/12/2004 8.838,500 8.772,400 8.818,400 133.180
03/12/2004 8.839,600 8.764,000 8.787,900 175.470
02/12/2004 8.828,000 8.769,400 8.811,400 156.619
01/12/2004 8.797,600 8.675,100 8.773,900 141.620
30/11/2004 8.729,400 8.674,400 8.693,000 160.687
29/11/2004 8.784,100 8.700,300 8.715,500 122.565
26/11/2004 8.755,400 8.706,700 8.739,200 93.641
25/11/2004 8.751,100 8.668,000 8.755,400 118.899
24/11/2004 8.676,100 8.607,200 8.668,000 131.141
23/11/2004 8.660,300 8.586,500 8.607,200 126.316
22/11/2004 8.625,900 8.534,300 8.603,400 122.760
19/11/2004 8.702,200 8.611,600 8.625,900 143.630
18/11/2004 8.645,600 8.588,200 8.636,300 140.752
17/11/2004 8.620,600 8.458,200 8.624,000 192.210
16/11/2004 8.545,400 8.440,600 8.458,200 183.873
15/11/2004 8.600,000 8.509,400 8.520,100 236.497
12/11/2004 8.598,400 8.544,100 8.550,000 252.661
11/11/2004 8.564,700 8.483,400 8.558,500 247.827
10/11/2004 8.585,300 8.521,300 8.527,900 188.019
09/11/2004 8.580,700 8.538,800 8.549,600 139.963
08/11/2004 8.587,000 8.543,800 8.578,100 114.962
05/11/2004 8.612,600 8.533,800 8.570,600 182.493
04/11/2004 8.539,900 8.482,400 8.533,800 148.845
03/11/2004 8.575,600 8.506,100 8.525,700 179.522
02/11/2004 8.503,800 8.418,300 8.506,100 193.451
29/10/2004 8.490,000 8.412,800 8.418,300 178.276
28/10/2004 8.431,600 8.338,400 8.435,400 202.373
27/10/2004 8.332,400 8.232,500 8.338,400 154.505
26/10/2004 8.268,500 8.201,100 8.232,500 114.096
25/10/2004 8.372,400 8.226,800 8.230,200 142.374
22/10/2004 8.403,000 8.340,800 8.372,400 106.198
21/10/2004 8.356,300 8.288,600 8.345,600 123.092
20/10/2004 8.347,700 8.272,400 8.288,600 130.444
19/10/2004 8.367,400 8.267,000 8.347,700 153.401
18/10/2004 8.309,200 8.253,500 8.267,000 118.348
15/10/2004 8.257,400 8.206,700 8.261,100 158.227
14/10/2004 8.296,400 8.227,300 8.255,500 155.013
13/10/2004 8.332,200 8.281,400 8.296,400 224.549
11/10/2004 8.323,200 8.284,500 8.301,700 94.161
08/10/2004 8.379,300 8.290,600 8.323,200 153.915
07/10/2004 8.361,700 8.301,600 8.332,700 159.881
06/10/2004 8.349,000 8.280,100 8.323,600 168.166
05/10/2004 8.338,400 8.267,400 8.305,300 156.066
04/10/2004 8.334,100 8.220,600 8.304,900 215.136
01/10/2004 8.211,500 8.029,200 8.220,600 182.286
30/09/2004 8.099,600 8.032,800 8.029,200 154.490
29/09/2004 8.070,300 7.987,800 8.048,000 130.114
28/09/2004 7.992,900 7.912,900 7.988,300 118.641
27/09/2004 7.987,000 7.927,200 7.939,700 93.240
24/09/2004 7.996,800 7.957,300 7.986,100 89.480
23/09/2004 8.021,700 7.965,400 7.990,900 115.488
22/09/2004 8.076,800 8.009,000 8.021,700 132.094
21/09/2004 8.081,300 8.037,100 8.071,100 103.738
20/09/2004 8.089,900 8.016,700 8.053,500 124.432
17/09/2004 8.118,000 8.060,300 8.085,300 156.911
16/09/2004 8.085,100 8.048,500 8.078,800 114.374
15/09/2004 8.112,700 8.045,500 8.060,700 194.285
14/09/2004 8.120,100 8.071,900 8.091,800 107.949
13/09/2004 8.131,200 8.055,900 8.120,100 113.482
10/09/2004 8.079,200 8.039,100 8.055,900 94.384
09/09/2004 8.096,400 8.034,700 8.039,100 108.907
08/09/2004 8.112,900 8.078,200 8.096,400 136.108
07/09/2004 8.116,500 8.081,800 8.112,100 99.131
06/09/2004 8.108,700 8.055,700 8.107,600 91.198
03/09/2004 8.071,200 7.971,700 8.061,100 140.233
02/09/2004 7.999,200 7.915,400 7.983,900 136.607
01/09/2004 7.952,600 7.869,500 7.938,900 95.035
31/08/2004 7.930,500 7.855,200 7.869,500 129.267
30/08/2004 7.906,500 7.870,900 7.881,700 55.410
27/08/2004 7.880,800 7.811,400 7.882,300 78.411
26/08/2004 7.853,300 7.784,100 7.838,200 79.452
25/08/2004 7.816,900 7.761,800 7.784,100 78.493
24/08/2004 7.816,800 7.767,600 7.792,700 86.942
23/08/2004 7.809,300 7.707,100 7.788,900 67.557
20/08/2004 7.734,500 7.668,500 7.707,100 71.163
19/08/2004 7.772,600 7.709,100 7.734,500 88.886
18/08/2004 7.709,000 7.641,500 7.709,100 80.490
17/08/2004 7.696,400 7.578,300 7.670,700 117.870
13/08/2004 7.624,200 7.538,700 7.578,300 86.872
12/08/2004 7.675,600 7.569,200 7.624,200 107.226
11/08/2004 7.700,300 7.545,500 7.607,700 114.368
10/08/2004 7.655,500 7.614,600 7.654,700 86.575
09/08/2004 7.691,500 7.600,300 7.633,600 122.538
06/08/2004 7.836,500 7.681,500 7.681,000 141.965
05/08/2004 7.873,200 7.812,300 7.836,500 82.490
04/08/2004 7.894,200 7.778,800 7.812,300 115.503
03/08/2004 7.899,800 7.865,100 7.894,200 108.898
02/08/2004 7.919,300 7.839,400 7.869,000 123.262
30/07/2004 7.924,600 7.856,300 7.919,300 131.333
29/07/2004 7.886,600 7.809,100 7.872,800 130.582
28/07/2004 7.906,200 7.789,100 7.809,100 140.075
27/07/2004 7.840,200 7.735,600 7.842,300 144.977
26/07/2004 7.848,800 7.715,400 7.740,900 163.541
23/07/2004 7.946,900 7.829,600 7.848,800 151.374
22/07/2004 8.031,400 7.912,400 7.925,200 134.572
21/07/2004 8.061,100 7.990,000 8.031,400 118.549
20/07/2004 8.005,400 7.932,600 7.990,000 87.693
19/07/2004 8.010,900 7.962,900 7.981,400 74.387
16/07/2004 8.042,700 7.983,100 8.010,900 91.519
15/07/2004 8.051,600 7.987,300 7.983,100 101.172
14/07/2004 8.076,500 7.963,900 8.029,600 125.620
13/07/2004 8.100,300 8.053,600 8.076,500 79.440
12/07/2004 8.132,800 8.031,800 8.053,600 93.345
09/07/2004 8.085,000 7.993,600 8.047,500 103.263
08/07/2004 8.079,700 8.009,300 8.085,000 135.296
07/07/2004 8.098,600 8.021,700 8.063,800 135.888
06/07/2004 8.081,700 8.002,100 8.022,800 100.629
05/07/2004 8.072,600 8.025,200 8.060,300 60.012
02/07/2004 8.085,300 8.012,900 8.034,600 114.819
01/07/2004 8.141,500 8.044,800 8.085,300 185.879
30/06/2004 8.156,400 8.110,800 8.078,300 155.722
29/06/2004 8.184,400 8.117,900 8.131,200 103.449
28/06/2004 8.193,000 8.101,700 8.184,400 112.400
25/06/2004 8.172,100 8.104,200 8.120,500 92.800
24/06/2004 8.189,400 8.107,200 8.162,600 107.980
23/06/2004 8.105,500 8.056,500 8.107,200 94.793
22/06/2004 8.129,300 8.031,600 8.056,500 109.614
21/06/2004 8.202,300 8.109,200 8.129,300 108.248
18/06/2004 8.135,100 8.065,100 8.109,200 173.464
17/06/2004 8.128,400 8.060,300 8.102,900 123.988
16/06/2004 8.073,600 8.028,600 8.069,300 96.486
15/06/2004 8.042,200 7.961,000 8.028,600 117.527
14/06/2004 8.062,300 7.939,300 7.965,200 121.095
11/06/2004 8.097,700 8.035,700 8.062,300 78.899
10/06/2004 8.099,800 8.051,200 8.097,700 85.296
09/06/2004 8.152,100 8.067,600 8.075,200 113.976
08/06/2004 8.146,900 8.093,500 8.103,700 99.143
07/06/2004 8.111,200 8.010,700 8.109,000 98.387
04/06/2004 8.018,800 7.888,300 8.010,700 103.069
03/06/2004 7.912,700 7.836,500 7.901,900 125.654
02/06/2004 7.964,200 7.848,400 7.908,700 102.160
01/06/2004 7.959,300 7.837,900 7.848,400 97.970
31/05/2004 7.963,900 7.919,300 7.959,300 48.468
28/05/2004 8.027,700 7.944,000 7.951,600 120.466
27/05/2004 7.996,700 7.922,800 7.965,400 106.417
26/05/2004 7.974,300 7.841,500 7.926,100 110.760
25/05/2004 7.883,900 7.794,200 7.841,500 117.110
24/05/2004 7.953,800 7.806,500 7.883,900 122.596
21/05/2004 7.881,500 7.770,900 7.806,500 115.827
20/05/2004 7.900,000 7.765,700 7.817,200 82.602
19/05/2004 7.922,500 7.724,900 7.900,000 169.961
18/05/2004 7.749,900 7.671,900 7.724,900 137.215
17/05/2004 7.779,700 7.605,800 7.671,900 156.411
14/05/2004 7.866,400 7.735,600 7.779,700 173.743
13/05/2004 7.886,500 7.817,300 7.866,400 167.331
12/05/2004 7.939,800 7.821,100 7.829,000 169.100
11/05/2004 7.920,000 7.815,100 7.909,000 159.344
10/05/2004 8.027,000 7.797,400 7.815,100 231.894
07/05/2004 8.134,100 8.001,100 8.027,000 193.981
06/05/2004 8.238,700 8.116,800 8.119,300 184.635
05/05/2004 8.265,800 8.108,600 8.235,800 168.774
04/05/2004 8.184,100 8.117,800 8.151,600 139.885
03/05/2004 8.178,300 8.072,800 8.170,600 104.041
30/04/2004 8.159,400 8.076,400 8.109,500 168.177
29/04/2004 8.232,700 8.116,600 8.159,400 182.768
28/04/2004 8.368,600 8.233,700 8.232,700 145.465
27/04/2004 8.378,300 8.317,600 8.359,000 0
26/04/2004 8.397,900 8.329,300 8.362,900 109.208
23/04/2004 8.376,600 8.293,600 8.331,700 101.620
22/04/2004 8.320,500 8.224,100 8.293,600 139.094
21/04/2004 8.375,200 8.254,600 8.282,100 113.587
20/04/2004 8.414,600 8.340,400 8.375,200 96.407
19/04/2004 8.403,200 8.306,900 8.340,400 82.428
16/04/2004 8.390,900 8.310,400 8.387,900 136.929
15/04/2004 8.370,400 8.294,100 8.310,400 106.533
14/04/2004 8.444,300 8.278,500 8.352,000 133.910
13/04/2004 8.477,800 8.390,100 8.444,300 118.504
08/04/2004 8.421,100 8.294,800 8.390,100 110.709
07/04/2004 8.306,400 8.263,400 8.294,800 98.463
06/04/2004 8.319,600 8.252,100 8.281,800 130.024
05/04/2004 8.311,700 8.240,400 8.285,900 112.494
02/04/2004 8.272,400 8.077,100 8.269,700 169.474
01/04/2004 8.097,000 8.016,100 8.097,900 117.628
31/03/2004 8.065,700 7.991,700 8.018,100 117.798
30/03/2004 8.037,700 7.962,400 8.004,200 93.179
29/03/2004 8.031,000 7.889,500 8.021,100 94.308
26/03/2004 7.974,600 7.914,800 7.952,800 108.076
25/03/2004 7.912,300 7.752,900 7.914,800 157.159
24/03/2004 7.827,200 7.711,100 7.752,900 164.005
23/03/2004 7.838,400 7.707,700 7.768,300 138.112
22/03/2004 7.879,100 7.671,600 7.727,800 140.926
19/03/2004 7.910,400 7.793,100 7.879,100 205.443
18/03/2004 7.974,500 7.795,300 7.820,400 160.616
17/03/2004 7.966,100 7.810,700 7.948,100 202.681
16/03/2004 7.857,100 7.661,200 7.810,700 266.071
15/03/2004 8.032,600 7.681,900 7.699,100 305.975
12/03/2004 8.112,400 7.884,900 8.032,600 198.925
11/03/2004 8.292,900 8.036,200 8.112,400 196.942
10/03/2004 8.314,900 8.238,100 8.292,900 124.619
09/03/2004 8.369,700 8.260,500 8.286,700 101.752
08/03/2004 8.376,000 8.344,200 8.369,700 83.669
05/03/2004 8.365,900 8.278,200 8.346,100 125.362
04/03/2004 8.347,000 8.275,700 8.337,900 113.911
03/03/2004 8.354,000 8.261,100 8.280,400 133.730
02/03/2004 8.362,800 8.300,400 8.354,000 108.644
01/03/2004 8.306,800 8.249,400 8.300,400 120.984
27/02/2004 8.278,700 8.160,200 8.249,400 144.341
26/02/2004 8.218,300 8.114,100 8.160,200 111.714
25/02/2004 8.201,900 8.123,400 8.173,600 123.101
24/02/2004 8.245,200 8.106,700 8.159,600 143.965
23/02/2004 8.298,100 8.235,200 8.245,200 88.608
20/02/2004 8.340,600 8.213,800 8.237,800 134.855
19/02/2004 8.350,200 8.265,000 8.340,600 135.106
18/02/2004 8.285,300 8.249,000 8.283,000 128.352
17/02/2004 8.266,100 8.226,500 8.258,900 130.089
16/02/2004 8.223,800 8.177,100 8.226,500 67.970
13/02/2004 8.259,500 8.175,100 8.199,600 145.095
12/02/2004 8.241,300 8.181,300 8.242,300 155.809
11/02/2004 8.194,700 8.118,800 8.197,200 133.866
10/02/2004 8.184,600 8.109,900 8.171,900 154.534
09/02/2004 8.134,300 8.085,800 8.135,200 148.407
06/02/2004 8.028,700 7.949,100 8.024,900 149.592
05/02/2004 7.990,100 7.871,000 7.949,100 158.301
04/02/2004 7.960,300 7.874,700 7.888,800 171.401
03/02/2004 7.968,600 7.919,700 7.960,300 133.121
02/02/2004 7.972,800 7.919,100 7.958,600 132.318
30/01/2004 8.036,700 7.910,500 7.929,900 176.806
29/01/2004 8.116,400 7.985,200 8.013,100 145.441
28/01/2004 8.116,300 8.021,400 8.116,400 154.915
27/01/2004 8.134,700 8.031,400 8.061,100 134.830
26/01/2004 8.128,000 8.011,900 8.031,400 129.236
23/01/2004 8.132,400 8.081,100 8.114,500 115.524
22/01/2004 8.109,900 8.051,900 8.101,300 148.296
21/01/2004 8.043,400 7.976,900 8.051,900 138.372
20/01/2004 8.040,800 7.972,000 7.987,900 158.723
19/01/2004 8.041,100 7.979,300 8.016,300 93.830
16/01/2004 8.004,700 7.943,000 7.979,300 140.955
15/01/2004 7.978,100 7.913,100 7.957,300 148.023
14/01/2004 7.988,300 7.914,400 7.978,100 138.266
13/01/2004 8.011,100 7.934,600 7.946,100 132.930
12/01/2004 7.932,300 7.851,900 7.934,600 134.565
09/01/2004 8.002,000 7.873,300 7.924,600 0
08/01/2004 7.991,800 7.922,800 7.943,400 0
07/01/2004 7.988,000 7.894,900 7.913,700 0
05/01/2004 7.920,500 7.837,000 7.911,400 0
02/01/2004 7.879,200 7.743,600 7.879,200 0
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2004, Febrero 2004, Marzo 2004, Abril 2004, Mayo 2004, Junio 2004, Julio 2004, Agosto 2004, Septiembre 2004, Octubre 2004, Noviembre 2004, Diciembre 2004

Búsquedas relacionadas: